18235 中藥瑞銀五九購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.026 | 2.890 | 0 | 50.898 | ||||
| 19/07/2024 | 0.026 | 2.850 | 55,000 | 51.615 | 55,000 | 0.026 | ||
| 18/07/2024 | 0.029 | 2.960 | 100,000 | 50.777 | 100,000 | 0.029 | ||
| 17/07/2024 | 0.029 | 2.950 | 100,000 | 50.938 | 100,000 | 0.028 | ||
| 16/07/2024 | 0.024 | 2.820 | 0 | 50.865 | ||||
| 15/07/2024 | 0.023 | 2.760 | 0 | 51.533 | ||||
| 12/07/2024 | 0.027 | 2.890 | 0 | 50.828 | ||||
| 11/07/2024 | 0.024 | 2.830 | 0 | 50.321 | ||||
| 10/07/2024 | 0.024 | 2.780 | 0 | 51.392 | ||||
| 09/07/2024 | 0.024 | 2.830 | 0 | 50.224 | ||||
| 08/07/2024 | 0.024 | 2.790 | 0 | 51.066 | ||||
| 05/07/2024 | 0.024 | 2.830 | 0 | 49.975 | ||||
| 04/07/2024 | 0.022 | 2.730 | 0 | 50.890 | ||||
| 03/07/2024 | 0.022 | 2.750 | 0 | 50.376 | ||||
| 02/07/2024 | 0.021 | 2.700 | 0 | 50.742 | ||||
| 28/06/2024 | 0.021 | 2.670 | 0 | 51.176 | ||||
| 27/06/2024 | 0.021 | 2.700 | 0 | 50.433 | ||||
| 26/06/2024 | 0.023 | 2.760 | 0 | 50.330 | ||||
| 25/06/2024 | 0.018 | 2.640 | 0 | 49.585 | ||||
| 24/06/2024 | 0.018 | 2.600 | 0 | 50.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |