18234 恒生瑞銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 99.900 | 0 | 39.589 | ||||
| 10/07/2024 | 0.013 | 98.650 | 0 | 43.740 | ||||
| 09/07/2024 | 0.013 | 99.050 | 0 | 42.636 | ||||
| 08/07/2024 | 0.013 | 98.550 | 0 | 42.970 | ||||
| 05/07/2024 | 0.013 | 100.000 | 0 | 39.445 | ||||
| 04/07/2024 | 0.013 | 101.000 | 0 | 37.549 | ||||
| 03/07/2024 | 0.013 | 100.700 | 0 | 37.629 | ||||
| 02/07/2024 | 0.013 | 100.700 | 0 | 37.256 | ||||
| 28/06/2024 | 0.013 | 100.400 | 0 | 36.333 | ||||
| 27/06/2024 | 0.013 | 100.700 | 0 | 35.588 | ||||
| 26/06/2024 | 0.013 | 102.100 | 0 | 33.319 | ||||
| 25/06/2024 | 0.013 | 101.500 | 0 | 33.881 | ||||
| 24/06/2024 | 0.013 | 103.300 | 0 | 31.123 | ||||
| 21/06/2024 | 0.013 | 102.600 | 55,000 | 31.298 | 5,000 | 0.013 | ||
| 20/06/2024 | 0.019 | 107.400 | 115,000 | 27.678 | 115,000 | 0.020 | ||
| 19/06/2024 | 0.020 | 107.900 | 0 | 27.202 | ||||
| 18/06/2024 | 0.018 | 106.600 | 2,100,000 | 27.883 | 1,350,000 | 0.021 | 750,000 | 0.020 |
| 17/06/2024 | 0.021 | 107.400 | 100,000 | 27.918 | 100,000 | 0.021 | ||
| 14/06/2024 | 0.023 | 107.200 | 1,200,000 | 28.414 | 600,000 | 0.023 | 600,000 | 0.020 |
| 13/06/2024 | 0.022 | 106.900 | 1,000,000 | 28.204 | 500,000 | 0.020 | 500,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |