18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.040 | 1.520 | 770,000 | 109.447 | ||||
| 31/10/2024 | 0.040 | 1.560 | 175,000 | 104.906 | ||||
| 30/10/2024 | 0.040 | 1.550 | 120,000 | 105.562 | ||||
| 29/10/2024 | 0.045 | 1.570 | 0 | 109.666 | ||||
| 28/10/2024 | 0.045 | 1.600 | 235,000 | 106.162 | ||||
| 25/10/2024 | 0.055 | 1.600 | 0 | 117.455 | ||||
| 24/10/2024 | 0.055 | 1.590 | 0 | 118.154 | ||||
| 23/10/2024 | 0.055 | 1.660 | 2,315,000 | 110.230 | 85,000 | 0.044 | 1,260,000 | 0.053 |
| 22/10/2024 | 0.049 | 1.640 | 130,000 | 104.807 | 105,000 | 0.049 | ||
| 21/10/2024 | 0.046 | 1.590 | 520,000 | 105.902 | 520,000 | 0.052 | ||
| 18/10/2024 | 0.054 | 1.660 | 410,000 | 107.246 | 200,000 | 0.056 | ||
| 17/10/2024 | 0.036 | 1.520 | 2,165,000 | 98.732 | 2,000,000 | 0.036 | ||
| 16/10/2024 | 0.046 | 1.500 | 1,930,000 | 113.497 | 1,620,000 | 0.048 | ||
| 15/10/2024 | 0.048 | 1.530 | 285,000 | 112.479 | 185,000 | 0.053 | ||
| 14/10/2024 | 0.056 | 1.620 | 3,610,000 | 112.307 | 3,455,000 | 0.057 | ||
| 10/10/2024 | 0.070 | 1.730 | 1,250,000 | 114.862 | 200,000 | 0.064 | 190,000 | 0.073 |
| 09/10/2024 | 0.066 | 1.740 | 2,360,000 | 109.183 | 155,000 | 0.066 | 680,000 | 0.070 |
| 08/10/2024 | 0.078 | 1.830 | 4,920,000 | 111.999 | 120,000 | 0.080 | 115,000 | 0.079 |
| 07/10/2024 | 0.116 | 2.330 | 2,645,000 | 94.479 | 230,000 | 0.107 | ||
| 04/10/2024 | 0.102 | 2.120 | 8,645,000 | 103.174 | 1,170,000 | 0.059 | 1,585,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |