18231 太Ａ麥銀五七購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.290 | 67.250 | 0 | 42.652 | ||||
| 28/08/2024 | 0.275 | 66.300 | 0 | 42.407 | ||||
| 27/08/2024 | 0.275 | 66.300 | 50,000 | 42.161 | 50,000 | 0.270 | ||
| 26/08/2024 | 0.275 | 66.000 | 0 | 42.938 | ||||
| 23/08/2024 | 0.255 | 64.850 | 0 | 42.059 | ||||
| 22/08/2024 | 0.255 | 64.750 | 50,000 | 42.259 | 50,000 | 0.248 | ||
| 21/08/2024 | 0.255 | 64.300 | 0 | 43.416 | ||||
| 20/08/2024 | 0.255 | 64.400 | 0 | 43.032 | ||||
| 19/08/2024 | 0.255 | 64.850 | 0 | 41.724 | ||||
| 16/08/2024 | 0.248 | 64.200 | 350,000 | 41.928 | 150,000 | 0.249 | 200,000 | 0.250 |
| 15/08/2024 | 0.250 | 64.200 | 0 | 42.238 | ||||
| 14/08/2024 | 0.275 | 65.500 | 50,000 | 43.383 | 50,000 | 0.275 | ||
| 13/08/2024 | 0.270 | 65.300 | 0 | 42.824 | ||||
| 12/08/2024 | 0.305 | 67.450 | 0 | 43.335 | ||||
| 09/08/2024 | 0.335 | 69.400 | 75,000 | 43.070 | 75,000 | 0.335 | ||
| 08/08/2024 | 0.340 | 69.550 | 50,000 | 43.342 | 50,000 | 0.335 | ||
| 07/08/2024 | 0.350 | 70.300 | 25,000 | 42.896 | 25,000 | 0.350 | ||
| 06/08/2024 | 0.310 | 68.200 | 0 | 41.033 | ||||
| 05/08/2024 | 0.285 | 66.150 | 0 | 42.124 | ||||
| 02/08/2024 | 0.295 | 66.400 | 0 | 43.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |