18229 騰訊中銀六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 5,540,000 | 16.955 | ||||
| 22/12/2025 | 0.023 | 614.500 | 8,550,000 | 14.287 | 4,000,000 | 0.020 | 580,000 | 0.030 |
| 19/12/2025 | 0.044 | 614.000 | 11,910,000 | 17.987 | 8,500,000 | 0.048 | ||
| 18/12/2025 | 0.036 | 605.000 | 170,000 | 20.712 | 170,000 | 0.031 | ||
| 17/12/2025 | 0.034 | 605.000 | 70,000 | 19.722 | 60,000 | 0.033 | 10,000 | 0.034 |
| 16/12/2025 | 0.032 | 596.500 | 12,180,000 | 22.837 | 100,000 | 0.031 | 12,060,000 | 0.036 |
| 15/12/2025 | 0.045 | 603.000 | 210,000 | 22.205 | 200,000 | 0.045 | ||
| 12/12/2025 | 0.071 | 616.000 | 1,860,000 | 18.715 | 1,110,000 | 0.063 | ||
| 11/12/2025 | 0.047 | 601.500 | 150,000 | 21.514 | 90,000 | 0.065 | 20,000 | 0.049 |
| 10/12/2025 | 0.051 | 603.000 | 490,000 | 21.178 | 130,000 | 0.040 | ||
| 09/12/2025 | 0.053 | 602.500 | 2,640,000 | 21.422 | 930,000 | 0.050 | 90,000 | 0.061 |
| 08/12/2025 | 0.069 | 605.000 | 70,000 | 22.655 | 50,000 | 0.065 | 10,000 | 0.069 |
| 05/12/2025 | 0.087 | 610.000 | 1,380,000 | 21.900 | 440,000 | 0.087 | 400,000 | 0.083 |
| 04/12/2025 | 0.095 | 612.000 | 530,000 | 21.707 | 420,000 | 0.096 | ||
| 03/12/2025 | 0.099 | 611.000 | 930,000 | 22.446 | 480,000 | 0.098 | ||
| 02/12/2025 | 0.127 | 617.000 | 2,220,000 | 22.701 | 1,260,000 | 0.151 | 770,000 | 0.149 |
| 01/12/2025 | 0.139 | 619.500 | 5,780,000 | 22.541 | 1,390,000 | 0.166 | 3,330,000 | 0.142 |
| 28/11/2025 | 0.150 | 611.500 | 4,050,000 | 27.201 | 120,000 | 0.152 | 3,290,000 | 0.146 |
| 27/11/2025 | 0.133 | 611.500 | 360,000 | 24.694 | 200,000 | 0.136 | 160,000 | 0.141 |
| 26/11/2025 | 0.177 | 619.500 | 260,000 | 25.612 | 80,000 | 0.190 | 110,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |