18223 中証麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.015 | 11.920 | 0 | 37.344 | ||||
| 19/07/2024 | 0.015 | 11.580 | 0 | 39.521 | ||||
| 18/07/2024 | 0.015 | 11.380 | 0 | 40.913 | ||||
| 17/07/2024 | 0.015 | 11.320 | 0 | 41.240 | ||||
| 16/07/2024 | 0.015 | 11.260 | 0 | 41.559 | ||||
| 15/07/2024 | 0.015 | 11.280 | 0 | 41.273 | ||||
| 12/07/2024 | 0.015 | 11.240 | 0 | 41.185 | ||||
| 11/07/2024 | 0.015 | 11.180 | 0 | 41.512 | ||||
| 10/07/2024 | 0.015 | 11.000 | 0 | 42.758 | ||||
| 09/07/2024 | 0.015 | 10.960 | 0 | 42.951 | ||||
| 08/07/2024 | 0.015 | 10.760 | 0 | 44.365 | ||||
| 05/07/2024 | 0.017 | 10.880 | 0 | 44.421 | ||||
| 04/07/2024 | 0.019 | 11.160 | 0 | 43.380 | ||||
| 03/07/2024 | 0.019 | 11.220 | 0 | 46.928 | ||||
| 02/07/2024 | 0.019 | 10.899 | 0 | 45.169 | ||||
| 28/06/2024 | 0.020 | 10.979 | 0 | 44.625 | ||||
| 27/06/2024 | 0.022 | 11.079 | 0 | 44.876 | ||||
| 26/06/2024 | 0.024 | 11.299 | 0 | 44.104 | ||||
| 25/06/2024 | 0.024 | 11.279 | 0 | 44.162 | ||||
| 24/06/2024 | 0.025 | 11.379 | 0 | 43.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |