18216 美團摩通六三沽Ａ (认沽证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 103.200 | 875,000 | 36.869 | 440,000 | 0.111 | 435,000 | 0.113 |
| 22/12/2025 | 0.116 | 102.800 | 360,000 | 36.915 | 185,000 | 0.119 | 175,000 | 0.117 |
| 19/12/2025 | 0.119 | 102.700 | 1,535,000 | 36.924 | 315,000 | 0.124 | 1,045,000 | 0.122 |
| 18/12/2025 | 0.132 | 101.400 | 270,000 | 37.358 | 125,000 | 0.134 | 145,000 | 0.132 |
| 17/12/2025 | 0.136 | 101.300 | 12,220,000 | 37.959 | 11,545,000 | 0.133 | 565,000 | 0.137 |
| 16/12/2025 | 0.155 | 99.500 | 1,080,000 | 38.609 | 420,000 | 0.157 | 450,000 | 0.154 |
| 15/12/2025 | 0.145 | 100.900 | 795,000 | 39.003 | 630,000 | 0.143 | 165,000 | 0.145 |
| 12/12/2025 | 0.127 | 102.400 | 1,100,000 | 37.120 | 245,000 | 0.133 | 745,000 | 0.130 |
| 11/12/2025 | 0.143 | 101.500 | 1,345,000 | 39.030 | 625,000 | 0.151 | 720,000 | 0.152 |
| 10/12/2025 | 0.165 | 100.000 | 550,000 | 41.031 | 290,000 | 0.173 | 260,000 | 0.173 |
| 09/12/2025 | 0.185 | 97.350 | 1,330,000 | 39.605 | 595,000 | 0.182 | 625,000 | 0.180 |
| 08/12/2025 | 0.171 | 99.500 | 590,000 | 40.936 | 295,000 | 0.172 | 295,000 | 0.171 |
| 05/12/2025 | 0.173 | 99.050 | 735,000 | 39.925 | 265,000 | 0.192 | 470,000 | 0.176 |
| 04/12/2025 | 0.184 | 98.100 | 3,160,000 | 40.251 | 1,175,000 | 0.189 | 1,725,000 | 0.191 |
| 03/12/2025 | 0.206 | 95.900 | 1,480,000 | 40.120 | 405,000 | 0.202 | 905,000 | 0.199 |
| 02/12/2025 | 0.200 | 96.500 | 4,500,000 | 40.175 | 2,745,000 | 0.199 | 1,445,000 | 0.190 |
| 01/12/2025 | 0.170 | 99.550 | 2,990,000 | 39.792 | 1,035,000 | 0.158 | 1,520,000 | 0.159 |
| 28/11/2025 | 0.155 | 102.500 | 3,020,000 | 41.550 | 1,165,000 | 0.150 | 1,230,000 | 0.150 |
| 27/11/2025 | 0.149 | 104.000 | 2,800,000 | 42.634 | 1,090,000 | 0.156 | 1,660,000 | 0.153 |
| 26/11/2025 | 0.151 | 103.800 | 3,510,000 | 42.579 | 1,295,000 | 0.149 | 1,750,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |