18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 28.260 | 0 | 69.242 | ||||
| 22/12/2025 | 0.040 | 28.360 | 0 | 69.423 | ||||
| 19/12/2025 | 0.041 | 28.140 | 0 | 70.383 | ||||
| 18/12/2025 | 0.042 | 28.260 | 20,000 | 70.483 | 20,000 | 0.042 | ||
| 17/12/2025 | 0.046 | 28.540 | 0 | 71.866 | ||||
| 16/12/2025 | 0.046 | 28.220 | 0 | 72.783 | ||||
| 15/12/2025 | 0.050 | 28.540 | 0 | 73.941 | ||||
| 12/12/2025 | 0.054 | 29.000 | 0 | 74.251 | ||||
| 11/12/2025 | 0.053 | 28.340 | 0 | 75.824 | ||||
| 10/12/2025 | 0.058 | 29.220 | 0 | 75.437 | ||||
| 09/12/2025 | 0.058 | 29.240 | 0 | 75.307 | ||||
| 08/12/2025 | 0.056 | 28.940 | 0 | 75.106 | ||||
| 05/12/2025 | 0.054 | 28.500 | 0 | 75.097 | ||||
| 04/12/2025 | 0.052 | 28.180 | 0 | 74.924 | ||||
| 03/12/2025 | 0.052 | 28.100 | 60,000 | 75.066 | 60,000 | 0.052 | ||
| 02/12/2025 | 0.056 | 28.460 | 60,000 | 75.837 | 60,000 | 0.057 | ||
| 01/12/2025 | 0.059 | 29.120 | 60,000 | 75.066 | 40,000 | 0.059 | 20,000 | 0.059 |
| 28/11/2025 | 0.057 | 28.640 | 40,000 | 75.236 | 40,000 | 0.057 | ||
| 27/11/2025 | 0.059 | 28.720 | 0 | 75.917 | ||||
| 26/11/2025 | 0.061 | 28.980 | 0 | 75.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |