日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.012 | 13.940 | 0 | 153.451 | ||||
21/08/2024 | 0.012 | 13.860 | 0 | 153.451 | ||||
20/08/2024 | 0.012 | 14.060 | 0 | 151.191 | ||||
19/08/2024 | 0.012 | 14.080 | 0 | 150.403 | ||||
16/08/2024 | 0.012 | 13.100 | 0 | 156.436 | ||||
15/08/2024 | 0.012 | 13.200 | 0 | 154.960 | ||||
14/08/2024 | 0.012 | 13.700 | 0 | 150.245 | ||||
13/08/2024 | 0.012 | 13.920 | 0 | 147.890 | ||||
12/08/2024 | 0.012 | 14.060 | 0 | 146.220 | ||||
09/08/2024 | 0.012 | 14.220 | 0 | 143.312 | ||||
08/08/2024 | 0.012 | 13.960 | 0 | 144.735 | ||||
07/08/2024 | 0.012 | 13.900 | 0 | 144.645 | ||||
06/08/2024 | 0.012 | 13.740 | 0 | 145.239 | ||||
05/08/2024 | 0.012 | 13.220 | 0 | 148.803 | ||||
02/08/2024 | 0.012 | 13.660 | 0 | 143.713 | ||||
01/08/2024 | 0.012 | 13.940 | 0 | 141.069 | ||||
31/07/2024 | 0.012 | 14.600 | 0 | 135.768 | ||||
30/07/2024 | 0.012 | 14.080 | 0 | 139.001 | ||||
29/07/2024 | 0.012 | 14.500 | 0 | 135.483 | ||||
26/07/2024 | 0.012 | 14.620 | 0 | 133.222 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |