日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.013 | 2.430 | 0 | 49.382 | ||||
21/08/2024 | 0.013 | 2.420 | 0 | 49.612 | ||||
20/08/2024 | 0.013 | 2.450 | 0 | 48.415 | ||||
19/08/2024 | 0.013 | 2.460 | 0 | 47.946 | ||||
16/08/2024 | 0.013 | 2.450 | 0 | 47.939 | ||||
15/08/2024 | 0.013 | 2.410 | 0 | 49.217 | ||||
14/08/2024 | 0.013 | 2.410 | 0 | 49.096 | ||||
13/08/2024 | 0.013 | 2.410 | 0 | 48.950 | ||||
12/08/2024 | 0.013 | 2.440 | 0 | 47.785 | ||||
09/08/2024 | 0.013 | 2.490 | 0 | 45.738 | ||||
08/08/2024 | 0.013 | 2.460 | 0 | 46.647 | ||||
07/08/2024 | 0.013 | 2.490 | 5,000 | 45.522 | ||||
06/08/2024 | 0.013 | 2.460 | 0 | 46.269 | ||||
05/08/2024 | 0.013 | 2.430 | 0 | 47.181 | ||||
02/08/2024 | 0.013 | 2.440 | 0 | 46.511 | ||||
01/08/2024 | 0.013 | 2.490 | 0 | 44.724 | ||||
31/07/2024 | 0.013 | 2.520 | 0 | 43.629 | ||||
30/07/2024 | 0.013 | 2.450 | 0 | 45.819 | ||||
29/07/2024 | 0.013 | 2.470 | 0 | 45.046 | ||||
26/07/2024 | 0.013 | 2.450 | 0 | 45.398 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |