18207 澳博花旗五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20250.0102.4200144.145
25/02/20250.0102.3900144.101
24/02/20250.0102.4600134.360
21/02/20250.0102.3900133.335
20/02/20250.0102.4300127.373
19/02/20250.0102.4200126.098
18/02/20250.0102.4400122.297
17/02/20250.0102.4500119.502
14/02/20250.0102.4500114.214
13/02/20250.0102.4000116.660
12/02/20250.0102.3300120.781
11/02/20250.0102.3200119.971
10/02/20250.0102.3500116.001
07/02/20250.0102.3400112.508
06/02/20250.0102.3300111.944
05/02/20250.0102.3100112.178
04/02/20250.0102.3500107.857
03/02/20250.0102.3800104.467
28/01/20250.0102.440094.104
27/01/20250.0102.440093.196
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2025 17:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。