18207 澳博花旗五三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20240.0132.430049.382
21/08/20240.0132.420049.612
20/08/20240.0132.450048.415
19/08/20240.0132.460047.946
16/08/20240.0132.450047.939
15/08/20240.0132.410049.217
14/08/20240.0132.410049.096
13/08/20240.0132.410048.950
12/08/20240.0132.440047.785
09/08/20240.0132.490045.738
08/08/20240.0132.460046.647
07/08/20240.0132.4905,00045.522
06/08/20240.0132.460046.269
05/08/20240.0132.430047.181
02/08/20240.0132.440046.511
01/08/20240.0132.490044.724
31/07/20240.0132.520043.629
30/07/20240.0132.450045.819
29/07/20240.0132.470045.046
26/07/20240.0132.450045.398
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。