18200 美團中銀五乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 103.200 | 0 | 259.205 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 186.576 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 118.423 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 114.361 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 106.297 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 106.969 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 95.271 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 77.300 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 77.205 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 79.141 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 84.640 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 75.497 | ||||
| 05/12/2025 | 0.010 | 99.050 | 0 | 70.462 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 71.204 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 75.256 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 71.933 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 62.703 | ||||
| 28/11/2025 | 0.010 | 102.500 | 12,990,000 | 52.046 | ||||
| 27/11/2025 | 0.011 | 104.000 | 1,320,000 | 49.114 | ||||
| 26/11/2025 | 0.012 | 103.800 | 17,750,000 | 50.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |