18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | 41.827 | |||||
| 23/12/2025 | 93.100 | 0 | 41.589 | 800,000 | 0.030 | |||
| 22/12/2025 | 93.750 | 0 | 42.043 | 50,000 | 0.032 | 50,000 | 0.032 | |
| 19/12/2025 | 93.700 | 0 | 41.884 | 750,000 | 0.031 | 1,945,000 | 0.032 | |
| 18/12/2025 | 93.900 | 0 | 41.625 | 125,000 | 0.032 | 1,125,000 | 0.032 | |
| 17/12/2025 | 95.250 | 0 | 41.909 | 3,870,000 | 0.032 | 15,545,000 | 0.031 | |
| 16/12/2025 | 94.550 | 0 | 40.842 | 330,000 | 0.032 | 4,600,000 | 0.032 | |
| 15/12/2025 | 96.000 | 0 | 41.021 | 2,250,000 | 0.036 | 3,975,000 | 0.037 | |
| 12/12/2025 | 98.500 | 0 | 41.476 | 375,000 | 0.040 | 380,000 | 0.039 | |
| 11/12/2025 | 97.350 | 0 | 41.527 | 1,555,000 | 0.038 | 320,000 | 0.038 | |
| 10/12/2025 | 97.750 | 0 | 42.074 | 6,860,000 | 0.039 | 9,600,000 | 0.039 | |
| 09/12/2025 | 98.000 | 0 | 41.860 | 20,680,000 | 0.041 | 26,590,000 | 0.041 | |
| 08/12/2025 | 99.300 | 0 | 40.534 | 8,210,000 | 0.042 | 10,350,000 | 0.042 | |
| 05/12/2025 | 99.150 | 0 | 41.452 | 51,415,000 | 0.043 | 44,085,000 | 0.043 | |
| 04/12/2025 | 98.400 | 0 | 41.143 | 12,680,000 | 0.039 | 13,415,000 | 0.039 | |
| 03/12/2025 | 98.150 | 0 | 41.808 | 1,190,000 | 0.043 | 22,955,000 | 0.042 | |
| 02/12/2025 | 100.100 | 0 | 40.180 | 19,780,000 | 0.044 | 15,240,000 | 0.046 | |
| 01/12/2025 | 97.950 | 0 | 40.737 | 15,795,000 | 0.041 | 10,540,000 | 0.041 | |
| 28/11/2025 | 97.500 | 0 | 41.467 | 11,455,000 | 0.039 | 14,290,000 | 0.040 | |
| 27/11/2025 | 97.000 | 0 | 41.390 | 25,000 | 0.041 | 225,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |