18188 阿里國君六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 147.200 | 0 | 44.418 | ||||
| 22/12/2025 | 0.012 | 146.400 | 0 | 43.811 | ||||
| 19/12/2025 | 0.012 | 145.300 | 0 | 42.710 | ||||
| 18/12/2025 | 0.012 | 144.100 | 0 | 41.898 | ||||
| 17/12/2025 | 0.012 | 146.000 | 0 | 42.758 | ||||
| 16/12/2025 | 0.012 | 144.200 | 15,000 | 41.650 | 15,000 | 0.012 | ||
| 15/12/2025 | 0.010 | 148.600 | 0 | 42.284 | ||||
| 12/12/2025 | 0.010 | 154.100 | 190,000 | 44.482 | 190,000 | 0.010 | ||
| 11/12/2025 | 0.012 | 150.600 | 0 | 44.170 | ||||
| 10/12/2025 | 0.012 | 153.200 | 50,000 | 45.281 | ||||
| 09/12/2025 | 0.012 | 150.900 | 5,000 | 43.958 | ||||
| 08/12/2025 | 0.012 | 153.400 | 185,000 | 45.011 | ||||
| 05/12/2025 | 0.014 | 155.000 | 0 | 46.685 | ||||
| 04/12/2025 | 0.015 | 154.400 | 0 | 46.891 | ||||
| 03/12/2025 | 0.015 | 153.600 | 0 | 46.346 | ||||
| 02/12/2025 | 0.016 | 157.000 | 0 | 48.500 | ||||
| 01/12/2025 | 0.016 | 154.900 | 0 | 47.346 | ||||
| 28/11/2025 | 0.018 | 151.500 | 0 | 46.402 | ||||
| 27/11/2025 | 0.018 | 150.600 | 45,000 | 45.805 | ||||
| 26/11/2025 | 0.018 | 154.800 | 0 | 47.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |