18187 快手國君六乙沽Ａ (认沽证)
实時 按盘价 升0.247 +0.014 (+6.009%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.23342.160056.387
24/06/20260.22442.920056.194
23/06/20260.22143.220056.329
22/06/20260.19745.520056.513
18/06/20260.18147.240056.340
17/06/20260.18147.700057.812
16/06/20260.21044.440056.270
15/06/20260.19546.240057.476
12/06/20260.20045.880057.628
11/06/20260.20045.640056.583
10/06/20260.20046.020057.889
09/06/20260.21644.340057.222
08/06/20260.21844.140057.045
05/06/20260.19046.860056.465
04/06/20260.19046.940056.618
03/06/20260.19046.740055.798
02/06/20260.17448.980057.307
01/06/20260.19646.540057.109
29/05/20260.20545.540056.452
28/05/20260.21444.880057.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。