18182 友邦麥銀五三沽Ａ (认沽证)
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.54055.2500192.249
14/02/20250.54056.3000195.807
13/02/20250.54054.5000154.734
12/02/20250.54051.7000
11/02/20250.54051.2500
10/02/20250.54052.6000
07/02/20250.54053.100091.735
06/02/20250.54053.250097.888
05/02/20250.54053.000082.926
04/02/20250.53054.0500104.249
03/02/20250.53053.450077.045
28/01/20250.52054.250084.237
27/01/20250.52053.750053.655
24/01/20250.52054.550088.946
23/01/20250.52053.950068.996
22/01/20250.52054.700090.479
21/01/20250.52055.5000103.898
20/01/20250.55054.8500120.496
17/01/20250.56054.4000119.475
16/01/20250.56054.2000115.816
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。