18174 平安匯豐六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 65.950 | 0 | 11.085 | ||||
| 22/12/2025 | 0.010 | 65.250 | 30,000 | 14.410 | ||||
| 19/12/2025 | 0.022 | 65.450 | 1,105,000 | 15.478 | ||||
| 18/12/2025 | 0.028 | 65.200 | 315,000 | 17.882 | ||||
| 17/12/2025 | 0.042 | 65.050 | 810,000 | 21.502 | ||||
| 16/12/2025 | 0.044 | 63.900 | 30,000 | 27.530 | ||||
| 15/12/2025 | 0.075 | 65.250 | 2,250,000 | 25.781 | 970,000 | 0.096 | ||
| 12/12/2025 | 0.040 | 63.750 | 790,000 | 24.469 | 775,000 | 0.031 | ||
| 11/12/2025 | 0.017 | 61.500 | 1,030,000 | 26.389 | 1,030,000 | 0.020 | ||
| 10/12/2025 | 0.017 | 61.200 | 0 | 26.881 | ||||
| 09/12/2025 | 0.016 | 60.750 | 20,000 | 27.501 | 20,000 | 0.016 | ||
| 08/12/2025 | 0.034 | 61.750 | 890,000 | 29.093 | 575,000 | 0.036 | 115,000 | 0.037 |
| 05/12/2025 | 0.023 | 60.450 | 1,750,000 | 28.903 | 1,570,000 | 0.019 | 65,000 | 0.018 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 34.553 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 34.694 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 31.210 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 31.838 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 31.224 | ||||
| 27/11/2025 | 0.010 | 57.250 | 130,000 | 29.307 | 130,000 | 0.011 | ||
| 26/11/2025 | 0.015 | 57.350 | 5,000 | 31.086 | 5,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |