18169 友邦花旗六一購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 83.250 | 0 | 38.760 | ||||
| 23/12/2025 | 0.014 | 82.650 | 1,240,000 | 41.624 | ||||
| 22/12/2025 | 0.010 | 82.650 | 0 | 37.915 | ||||
| 19/12/2025 | 0.010 | 82.500 | 14,000 | 35.272 | ||||
| 18/12/2025 | 0.011 | 81.350 | 0 | 37.715 | ||||
| 17/12/2025 | 0.011 | 80.950 | 0 | 37.759 | ||||
| 16/12/2025 | 0.011 | 79.800 | 0 | 39.519 | ||||
| 15/12/2025 | 0.011 | 80.650 | 20,000 | 36.786 | 20,000 | 0.011 | ||
| 12/12/2025 | 0.011 | 79.000 | 10,000 | 38.112 | ||||
| 11/12/2025 | 0.012 | 77.300 | 0 | 41.570 | ||||
| 10/12/2025 | 0.012 | 77.500 | 0 | 40.420 | ||||
| 09/12/2025 | 0.012 | 77.250 | 0 | 40.259 | ||||
| 08/12/2025 | 0.012 | 77.900 | 0 | 38.287 | ||||
| 05/12/2025 | 0.012 | 78.300 | 0 | 35.765 | ||||
| 04/12/2025 | 0.012 | 79.000 | 0 | 33.925 | ||||
| 03/12/2025 | 0.012 | 79.550 | 20,000 | 32.425 | 10,000 | 0.013 | ||
| 02/12/2025 | 0.017 | 80.800 | 0 | 31.700 | ||||
| 01/12/2025 | 0.017 | 80.500 | 30,000 | 31.831 | 30,000 | 0.018 | ||
| 28/11/2025 | 0.021 | 80.600 | 0 | 31.760 | ||||
| 27/11/2025 | 0.030 | 82.050 | 300,000 | 31.089 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |