18163 里康信證六七購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.023 | 4.470 | 850,000 | 60.591 | 750,000 | 0.021 | ||
| 12/05/2026 | 0.024 | 4.500 | 920,000 | 60.119 | 700,000 | 0.023 | 220,000 | 0.025 |
| 11/05/2026 | 0.028 | 4.600 | 2,120,000 | 59.656 | 1,800,000 | 0.028 | 320,000 | 0.027 |
| 08/05/2026 | 0.030 | 4.600 | 960,000 | 60.086 | 960,000 | 0.029 | ||
| 07/05/2026 | 0.030 | 4.620 | 400,000 | 59.048 | 320,000 | 0.031 | ||
| 06/05/2026 | 0.025 | 4.440 | 6,060,000 | 60.726 | 600,000 | 0.026 | 5,460,000 | 0.025 |
| 05/05/2026 | 0.024 | 4.420 | 20,000 | 60.203 | ||||
| 04/05/2026 | 0.027 | 4.470 | 600,000 | 60.686 | 600,000 | 0.027 | ||
| 30/04/2026 | 0.025 | 4.370 | 290,000 | 60.928 | 270,000 | 0.025 | 20,000 | 0.026 |
| 29/04/2026 | 0.029 | 4.470 | 0 | 60.529 | ||||
| 28/04/2026 | 0.028 | 4.430 | 300,000 | 60.730 | 300,000 | 0.028 | ||
| 27/04/2026 | 0.034 | 4.550 | 1,530,000 | 60.880 | 1,530,000 | 0.033 | ||
| 24/04/2026 | 0.037 | 4.570 | 0 | 61.290 | ||||
| 23/04/2026 | 0.037 | 4.560 | 0 | 61.301 | ||||
| 22/04/2026 | 0.041 | 4.600 | 0 | 62.253 | ||||
| 21/04/2026 | 0.045 | 4.720 | 2,140,000 | 60.422 | 770,000 | 0.046 | 1,070,000 | 0.046 |
| 20/04/2026 | 0.048 | 4.740 | 690,000 | 61.204 | 690,000 | 0.048 | ||
| 17/04/2026 | 0.046 | 4.700 | 1,150,000 | 60.476 | 300,000 | 0.045 | 850,000 | 0.047 |
| 16/04/2026 | 0.049 | 4.740 | 6,590,000 | 60.576 | 2,580,000 | 0.048 | 3,710,000 | 0.048 |
| 15/04/2026 | 0.043 | 4.610 | 3,510,000 | 61.071 | 1,850,000 | 0.046 | 1,660,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |