18163 里康信證六七購Ａ (认购证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 5.220 | 320,000 | 73.544 | 160,000 | 0.191 | 160,000 | 0.193 |
| 22/12/2025 | 0.192 | 5.280 | 0 | 72.948 | ||||
| 19/12/2025 | 0.192 | 5.230 | 3,080,000 | 74.063 | 1,540,000 | 0.204 | 1,540,000 | 0.207 |
| 18/12/2025 | 0.197 | 5.300 | 0 | 73.129 | ||||
| 17/12/2025 | 0.197 | 5.270 | 410,000 | 73.937 | 210,000 | 0.198 | 200,000 | 0.199 |
| 16/12/2025 | 0.183 | 5.140 | 0 | 73.660 | ||||
| 15/12/2025 | 0.196 | 5.220 | 1,200,000 | 74.887 | 600,000 | 0.199 | 600,000 | 0.200 |
| 12/12/2025 | 0.196 | 5.330 | 3,590,000 | 70.827 | 1,700,000 | 0.188 | 1,890,000 | 0.187 |
| 11/12/2025 | 0.185 | 5.110 | 0 | 74.398 | ||||
| 10/12/2025 | 0.206 | 5.320 | 0 | 73.792 | ||||
| 09/12/2025 | 0.213 | 5.350 | 0 | 74.820 | ||||
| 08/12/2025 | 0.218 | 5.390 | 0 | 74.814 | ||||
| 05/12/2025 | 0.223 | 5.440 | 0 | 74.139 | ||||
| 04/12/2025 | 0.228 | 5.490 | 0 | 73.782 | ||||
| 03/12/2025 | 0.223 | 5.400 | 0 | 75.117 | ||||
| 02/12/2025 | 0.228 | 5.450 | 0 | 74.600 | ||||
| 01/12/2025 | 0.236 | 5.510 | 410,000 | 74.758 | 410,000 | 0.243 | ||
| 28/11/2025 | 0.247 | 5.570 | 0 | 75.408 | ||||
| 27/11/2025 | 0.270 | 5.760 | 0 | 75.334 | ||||
| 26/11/2025 | 0.310 | 6.100 | 100,000 | 74.499 | 50,000 | 0.310 | 50,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |