18150 中核華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 2.950 | 0 | 36.801 | ||||
| 22/12/2025 | 0.011 | 2.930 | 0 | 38.104 | ||||
| 19/12/2025 | 0.011 | 2.930 | 0 | 37.006 | ||||
| 18/12/2025 | 0.011 | 2.950 | 0 | 35.761 | ||||
| 17/12/2025 | 0.012 | 2.900 | 0 | 38.353 | ||||
| 16/12/2025 | 0.012 | 2.910 | 0 | 37.548 | ||||
| 15/12/2025 | 0.012 | 2.940 | 0 | 35.878 | ||||
| 12/12/2025 | 0.012 | 2.930 | 50,000 | 35.395 | 50,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 2.910 | 20,000 | 36.588 | 20,000 | 0.014 | ||
| 10/12/2025 | 0.017 | 2.950 | 383,000 | 36.764 | 373,000 | 0.017 | 10,000 | 0.017 |
| 09/12/2025 | 0.023 | 3.020 | 0 | 36.083 | ||||
| 08/12/2025 | 0.028 | 3.050 | 4,000 | 36.354 | 4,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 3.080 | 500,000 | 35.160 | 300,000 | 0.031 | 200,000 | 0.031 |
| 04/12/2025 | 0.033 | 3.080 | 2,173,000 | 35.563 | 1,200,000 | 0.035 | 973,000 | 0.035 |
| 03/12/2025 | 0.034 | 3.080 | 1,300,000 | 35.622 | 600,000 | 0.036 | 700,000 | 0.036 |
| 02/12/2025 | 0.037 | 3.100 | 4,114,000 | 35.292 | 1,814,000 | 0.039 | 2,300,000 | 0.041 |
| 01/12/2025 | 0.037 | 3.090 | 1,080,000 | 35.512 | 540,000 | 0.036 | 540,000 | 0.037 |
| 28/11/2025 | 0.034 | 3.030 | 1,750,000 | 36.603 | 950,000 | 0.035 | 800,000 | 0.035 |
| 27/11/2025 | 0.036 | 3.030 | 1,014,000 | 36.991 | 450,000 | 0.038 | 564,000 | 0.038 |
| 26/11/2025 | 0.036 | 3.020 | 3,341,000 | 37.196 | 1,741,000 | 0.040 | 1,600,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |