18141 友邦法巴六二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 82.650 | 1,800,000 | 31.691 | 900,000 | 0.018 | 900,000 | 0.018 |
| 22/12/2025 | 0.018 | 82.650 | 3,300,000 | 32.023 | 1,500,000 | 0.018 | 1,800,000 | 0.018 |
| 19/12/2025 | 0.020 | 82.500 | 3,110,000 | 31.832 | 1,600,000 | 0.020 | 1,510,000 | 0.021 |
| 18/12/2025 | 0.018 | 81.350 | 118,000 | 32.723 | 118,000 | 0.021 | ||
| 17/12/2025 | 0.018 | 80.950 | 16,000 | 33.022 | 16,000 | 0.018 | ||
| 16/12/2025 | 0.017 | 79.800 | 140,000 | 34.165 | 40,000 | 0.014 | 100,000 | 0.017 |
| 15/12/2025 | 0.020 | 80.650 | 36,000 | 33.477 | 36,000 | 0.021 | ||
| 12/12/2025 | 0.016 | 79.000 | 294,000 | 33.688 | 150,000 | 0.017 | 144,000 | 0.016 |
| 11/12/2025 | 0.014 | 77.300 | 26,000 | 35.163 | 8,000 | 0.015 | ||
| 10/12/2025 | 0.014 | 77.500 | 0 | 34.532 | ||||
| 09/12/2025 | 0.014 | 77.250 | 10,000 | 34.612 | ||||
| 08/12/2025 | 0.016 | 77.900 | 918,000 | 34.126 | 450,000 | 0.019 | 468,000 | 0.020 |
| 05/12/2025 | 0.018 | 78.300 | 70,000 | 33.358 | 38,000 | 0.018 | 32,000 | 0.017 |
| 04/12/2025 | 0.020 | 79.000 | 924,000 | 32.687 | 450,000 | 0.021 | 474,000 | 0.022 |
| 03/12/2025 | 0.024 | 79.550 | 2,006,000 | 32.752 | 904,000 | 0.026 | 1,060,000 | 0.025 |
| 02/12/2025 | 0.031 | 80.800 | 908,000 | 32.264 | 450,000 | 0.038 | 458,000 | 0.039 |
| 01/12/2025 | 0.030 | 80.500 | 2,172,000 | 32.234 | 1,080,000 | 0.031 | 1,092,000 | 0.030 |
| 28/11/2025 | 0.033 | 80.600 | 3,510,000 | 31.985 | 1,548,000 | 0.035 | 1,958,000 | 0.036 |
| 27/11/2025 | 0.045 | 82.050 | 4,022,000 | 31.798 | 1,780,000 | 0.044 | 2,242,000 | 0.043 |
| 26/11/2025 | 0.040 | 80.700 | 4,446,000 | 32.746 | 2,250,000 | 0.040 | 2,196,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |