18139 阿里法巴六六購Ｂ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.660 | 147.200 | 0 | 41.313 | ||||
| 22/12/2025 | 0.660 | 146.400 | 50,000 | 43.655 | ||||
| 19/12/2025 | 0.640 | 145.300 | 0 | 42.766 | ||||
| 18/12/2025 | 0.630 | 144.100 | 10,000 | 44.257 | ||||
| 17/12/2025 | 0.650 | 146.000 | 0 | 42.231 | ||||
| 16/12/2025 | 0.610 | 144.200 | 80,000 | 39.980 | 70,000 | 0.620 | ||
| 15/12/2025 | 0.710 | 148.600 | 210,000 | 45.151 | 130,000 | 0.715 | ||
| 12/12/2025 | 0.780 | 154.100 | 15,000 | 40.352 | ||||
| 11/12/2025 | 0.750 | 150.600 | 0 | 45.876 | ||||
| 10/12/2025 | 0.770 | 153.200 | 0 | 41.193 | ||||
| 09/12/2025 | 0.750 | 150.900 | 0 | 44.874 | ||||
| 08/12/2025 | 0.790 | 153.400 | 0 | 44.427 | ||||
| 05/12/2025 | 0.810 | 155.000 | 0 | 42.605 | ||||
| 04/12/2025 | 0.810 | 154.400 | 0 | 44.446 | ||||
| 03/12/2025 | 0.810 | 153.600 | 0 | 46.790 | ||||
| 02/12/2025 | 0.860 | 157.000 | 0 | 44.916 | ||||
| 01/12/2025 | 0.810 | 154.900 | 0 | 41.975 | ||||
| 28/11/2025 | 0.770 | 151.500 | 0 | 44.757 | ||||
| 27/11/2025 | 0.760 | 150.600 | 0 | 45.458 | ||||
| 26/11/2025 | 0.840 | 154.800 | 2,000,000 | 47.211 | 1,930,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |