18138 石藥麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 5.050 | 0 | 157.518 | ||||
| 27/11/2024 | 0.010 | 5.180 | 0 | 146.005 | ||||
| 26/11/2024 | 0.010 | 5.050 | 0 | 147.924 | ||||
| 25/11/2024 | 0.010 | 5.080 | 0 | 142.306 | ||||
| 22/11/2024 | 0.010 | 5.090 | 0 | 131.247 | ||||
| 21/11/2024 | 0.010 | 5.190 | 0 | 123.967 | ||||
| 20/11/2024 | 0.010 | 5.210 | 0 | 120.400 | ||||
| 19/11/2024 | 0.010 | 5.180 | 0 | 119.063 | ||||
| 18/11/2024 | 0.010 | 5.120 | 0 | 119.019 | ||||
| 15/11/2024 | 0.010 | 5.130 | 0 | 112.032 | ||||
| 14/11/2024 | 0.010 | 5.190 | 0 | 107.857 | ||||
| 13/11/2024 | 0.010 | 5.250 | 0 | 103.873 | ||||
| 12/11/2024 | 0.010 | 5.340 | 0 | 99.040 | ||||
| 11/11/2024 | 0.010 | 5.350 | 0 | 97.128 | ||||
| 08/11/2024 | 0.010 | 5.350 | 0 | 92.822 | ||||
| 07/11/2024 | 0.010 | 5.440 | 0 | 88.648 | ||||
| 06/11/2024 | 0.010 | 5.330 | 0 | 90.881 | ||||
| 05/11/2024 | 0.010 | 5.470 | 0 | 85.345 | ||||
| 04/11/2024 | 0.010 | 5.240 | 0 | 91.299 | ||||
| 01/11/2024 | 0.010 | 5.270 | 50,000 | 87.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |