18137 阿里信證六二購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.310 | 147.200 | 80,000 | 35.752 | ||||
| 22/12/2025 | 0.295 | 146.400 | 0 | 34.629 | ||||
| 19/12/2025 | 0.295 | 145.300 | 15,000 | 37.438 | ||||
| 18/12/2025 | 0.280 | 144.100 | 20,000 | 37.480 | ||||
| 17/12/2025 | 0.310 | 146.000 | 40,000 | 38.015 | ||||
| 16/12/2025 | 0.270 | 144.200 | 30,000 | 34.319 | ||||
| 15/12/2025 | 0.350 | 148.600 | 35,000 | 37.940 | ||||
| 12/12/2025 | 0.410 | 154.100 | 0 | 30.038 | ||||
| 11/12/2025 | 0.395 | 150.600 | 15,000 | 40.282 | 15,000 | 0.450 | ||
| 10/12/2025 | 0.410 | 153.200 | 145,000 | 33.747 | 120,000 | 0.410 | ||
| 09/12/2025 | 0.380 | 150.900 | 100,000 | 35.257 | ||||
| 08/12/2025 | 0.425 | 153.400 | 30,000 | 36.394 | ||||
| 05/12/2025 | 0.460 | 155.000 | 0 | 37.924 | ||||
| 04/12/2025 | 0.460 | 154.400 | 0 | 39.938 | ||||
| 03/12/2025 | 0.460 | 153.600 | 0 | 42.491 | ||||
| 02/12/2025 | 0.510 | 157.000 | 50,000 | 41.200 | ||||
| 01/12/2025 | 0.455 | 154.900 | 0 | 35.810 | ||||
| 28/11/2025 | 0.425 | 151.500 | 0 | 40.244 | ||||
| 27/11/2025 | 0.425 | 150.600 | 170,000 | 42.748 | ||||
| 26/11/2025 | 0.510 | 154.800 | 0 | 47.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |