18128 康方華泰六七購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 113.300 | 2,000,000 | 85.763 | 900,000 | 0.101 | 1,100,000 | 0.103 |
| 22/12/2025 | 0.101 | 115.200 | 4,830,000 | 86.065 | 2,380,000 | 0.106 | 2,450,000 | 0.107 |
| 19/12/2025 | 0.107 | 117.200 | 4,050,000 | 85.407 | 1,950,000 | 0.111 | 2,100,000 | 0.112 |
| 18/12/2025 | 0.110 | 115.900 | 5,240,000 | 87.484 | 2,620,000 | 0.115 | 2,620,000 | 0.115 |
| 17/12/2025 | 0.115 | 117.100 | 4,680,000 | 87.669 | 2,320,000 | 0.116 | 2,360,000 | 0.115 |
| 16/12/2025 | 0.118 | 116.900 | 8,590,000 | 88.590 | 4,110,000 | 0.115 | 4,480,000 | 0.115 |
| 15/12/2025 | 0.117 | 116.200 | 21,250,000 | 88.765 | 8,430,000 | 0.135 | 12,760,000 | 0.133 |
| 12/12/2025 | 0.149 | 124.500 | 7,900,000 | 89.218 | 4,830,000 | 0.139 | 3,070,000 | 0.134 |
| 11/12/2025 | 0.126 | 117.400 | 19,550,000 | 89.487 | 9,300,000 | 0.140 | 10,250,000 | 0.139 |
| 10/12/2025 | 0.135 | 116.800 | 14,790,000 | 92.663 | 6,820,000 | 0.140 | 7,860,000 | 0.140 |
| 09/12/2025 | 0.148 | 119.400 | 19,530,000 | 93.651 | 9,120,000 | 0.161 | 10,410,000 | 0.160 |
| 08/12/2025 | 0.164 | 124.400 | 19,450,000 | 92.706 | 10,070,000 | 0.164 | 9,380,000 | 0.164 |
| 05/12/2025 | 0.162 | 124.100 | 7,200,000 | 91.801 | 3,700,000 | 0.156 | 3,500,000 | 0.156 |
| 04/12/2025 | 0.154 | 123.400 | 21,140,000 | 90.087 | 11,960,000 | 0.151 | 9,180,000 | 0.151 |
| 03/12/2025 | 0.139 | 118.200 | 8,940,000 | 90.926 | 4,020,000 | 0.147 | 4,920,000 | 0.146 |
| 02/12/2025 | 0.148 | 119.600 | 9,120,000 | 91.780 | 4,110,000 | 0.151 | 5,010,000 | 0.151 |
| 01/12/2025 | 0.151 | 120.600 | 7,720,000 | 91.383 | 3,430,000 | 0.158 | 4,290,000 | 0.159 |
| 28/11/2025 | 0.164 | 122.900 | 17,980,000 | 91.978 | 8,450,000 | 0.173 | 9,460,000 | 0.172 |
| 27/11/2025 | 0.177 | 125.600 | 7,320,000 | 92.447 | 4,360,000 | 0.170 | 2,500,000 | 0.171 |
| 26/11/2025 | 0.155 | 120.600 | 24,760,000 | 91.451 | 12,700,000 | 0.154 | 12,000,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |