18110 美團摩利六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 103.200 | 0 | 48.563 | ||||
| 22/12/2025 | 0.010 | 102.800 | 200,000 | 48.725 | ||||
| 19/12/2025 | 0.010 | 102.700 | 200,000 | 48.027 | ||||
| 18/12/2025 | 0.010 | 101.400 | 1,200,000 | 49.165 | ||||
| 17/12/2025 | 0.011 | 101.300 | 0 | 50.139 | ||||
| 16/12/2025 | 0.011 | 99.500 | 0 | 51.833 | ||||
| 15/12/2025 | 0.013 | 100.900 | 0 | 52.144 | ||||
| 12/12/2025 | 0.013 | 102.400 | 480,000 | 49.698 | ||||
| 11/12/2025 | 0.013 | 101.500 | 150,000 | 50.427 | ||||
| 10/12/2025 | 0.013 | 100.000 | 240,000 | 51.814 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 54.527 | ||||
| 08/12/2025 | 0.014 | 99.500 | 350,000 | 52.875 | ||||
| 05/12/2025 | 0.012 | 99.050 | 0 | 50.615 | ||||
| 04/12/2025 | 0.012 | 98.100 | 0 | 51.388 | ||||
| 03/12/2025 | 0.012 | 95.900 | 200,000 | 53.512 | ||||
| 02/12/2025 | 0.012 | 96.500 | 0 | 52.557 | ||||
| 01/12/2025 | 0.014 | 99.550 | 900,000 | 51.034 | 160,000 | 0.015 | ||
| 28/11/2025 | 0.020 | 102.500 | 2,070,000 | 52.138 | 1,020,000 | 0.020 | 1,020,000 | 0.021 |
| 27/11/2025 | 0.020 | 104.000 | 1,930,000 | 50.257 | 1,610,000 | 0.018 | 200,000 | 0.019 |
| 26/11/2025 | 0.019 | 103.800 | 2,370,000 | 49.508 | 170,000 | 0.019 | 1,160,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |