18109 平安摩利六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 65.950 | 0 | 11.085 | ||||
| 22/12/2025 | 0.010 | 65.250 | 3,930,000 | 14.410 | ||||
| 19/12/2025 | 0.020 | 65.450 | 2,500,000 | 14.915 | ||||
| 18/12/2025 | 0.032 | 65.200 | 3,090,000 | 18.906 | 315,000 | 0.032 | ||
| 17/12/2025 | 0.042 | 65.050 | 10,945,000 | 21.502 | ||||
| 16/12/2025 | 0.024 | 63.900 | 22,335,000 | 22.061 | 2,910,000 | 0.035 | ||
| 15/12/2025 | 0.068 | 65.250 | 18,885,000 | 24.419 | 3,295,000 | 0.084 | 6,335,000 | 0.086 |
| 12/12/2025 | 0.035 | 63.750 | 3,290,000 | 23.269 | 1,820,000 | 0.032 | 25,000 | 0.036 |
| 11/12/2025 | 0.012 | 61.500 | 280,000 | 24.248 | ||||
| 10/12/2025 | 0.017 | 61.200 | 515,000 | 26.881 | 80,000 | 0.017 | ||
| 09/12/2025 | 0.014 | 60.750 | 525,000 | 26.640 | 125,000 | 0.020 | ||
| 08/12/2025 | 0.029 | 61.750 | 5,695,000 | 27.697 | 2,905,000 | 0.036 | ||
| 05/12/2025 | 0.021 | 60.450 | 70,000 | 28.224 | 70,000 | 0.023 | ||
| 04/12/2025 | 0.012 | 56.650 | 0 | 35.792 | ||||
| 03/12/2025 | 0.012 | 56.400 | 0 | 35.932 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 32.352 | ||||
| 01/12/2025 | 0.012 | 57.000 | 0 | 32.992 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 32.347 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 30.376 | ||||
| 26/11/2025 | 0.012 | 57.350 | 15,000 | 29.682 | 15,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |