18073 平安花旗七四購Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.097 | 52.900 | 25,680,000 | 28.900 | 12,600,000 | 0.099 | 12,900,000 | 0.099 |
| 09/11/2026 | 0.099 | 52.850 | 37,690,000 | 29.255 | 19,060,000 | 0.105 | 18,580,000 | 0.105 |
| 06/11/2026 | 0.104 | 53.150 | 28,230,000 | 28.915 | 13,650,000 | 0.107 | 13,870,000 | 0.106 |
| 05/11/2026 | 0.107 | 53.450 | 37,660,000 | 28.455 | 18,450,000 | 0.103 | 19,030,000 | 0.103 |
| 04/11/2026 | 0.085 | 51.950 | 19,820,000 | 28.785 | 9,790,000 | 0.081 | 9,970,000 | 0.081 |
| 03/11/2026 | 0.084 | 51.650 | 15,350,000 | 29.271 | 7,620,000 | 0.080 | 7,690,000 | 0.079 |
| 02/11/2026 | 0.066 | 50.300 | 3,320,000 | 29.266 | 1,650,000 | 0.073 | 1,670,000 | 0.073 |
| 30/10/2026 | 0.062 | 49.740 | 190,000 | 29.518 | 190,000 | 0.058 | ||
| 29/10/2026 | 0.059 | 49.620 | 740,000 | 29.103 | 590,000 | 0.064 | 150,000 | 0.063 |
| 28/10/2026 | 0.051 | 48.380 | 1,810,000 | 30.167 | 1,150,000 | 0.053 | 660,000 | 0.051 |
| 27/10/2026 | 0.053 | 48.680 | 1,680,000 | 29.825 | 420,000 | 0.055 | 1,260,000 | 0.053 |
| 26/10/2026 | 0.052 | 48.460 | 1,540,000 | 30.007 | 640,000 | 0.055 | 900,000 | 0.054 |
| 23/10/2026 | 0.060 | 49.020 | 1,960,000 | 30.097 | 980,000 | 0.057 | 980,000 | 0.057 |
| 22/10/2026 | 0.056 | 48.480 | 1,770,000 | 30.411 | 920,000 | 0.053 | 850,000 | 0.053 |
| 21/10/2026 | 0.058 | 49.180 | 4,370,000 | 29.139 | 2,550,000 | 0.063 | 1,820,000 | 0.062 |
| 20/10/2026 | 0.061 | 49.200 | 2,690,000 | 29.592 | 1,130,000 | 0.065 | 1,560,000 | 0.063 |
| 16/10/2026 | 0.069 | 50.050 | 4,490,000 | 28.770 | 2,330,000 | 0.071 | 2,160,000 | 0.071 |
| 15/10/2026 | 0.073 | 50.400 | 11,760,000 | 28.577 | 5,560,000 | 0.071 | 5,950,000 | 0.071 |
| 14/10/2026 | 0.081 | 50.600 | 13,780,000 | 29.393 | 6,650,000 | 0.077 | 6,920,000 | 0.076 |
| 13/10/2026 | 0.090 | 51.350 | 12,080,000 | 28.972 | 5,890,000 | 0.091 | 6,190,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |