18073 恒指摩利五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 36.960 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 34.178 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 30.542 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 31.515 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 30.617 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 32.027 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 0 | 26.812 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 0 | 21.118 | ||||
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 24.763 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 0 | 24.048 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 0 | 24.431 | ||||
| 08/12/2025 | 0.010 | 25,765.360 | 1,180,000 | 20.985 | ||||
| 05/12/2025 | 0.015 | 26,085.080 | 1,840,000 | 19.118 | ||||
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 17.951 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 130,000 | 19.003 | ||||
| 02/12/2025 | 0.013 | 26,095.050 | 1,320,000 | 17.218 | ||||
| 01/12/2025 | 0.012 | 26,033.260 | 56,940,000 | 17.039 | 2,060,000 | 0.013 | ||
| 28/11/2025 | 0.014 | 25,858.890 | 270,000 | 18.301 | 100,000 | 0.016 | ||
| 27/11/2025 | 0.016 | 25,945.930 | 17,640,000 | 18.048 | 680,000 | 0.016 | 2,070,000 | 0.020 |
| 26/11/2025 | 0.021 | 25,928.080 | 3,970,000 | 19.487 | 70,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |