18067 友邦信證六一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.026 | 83.250 | 0 | 31.325 | ||||
| 23/12/2025 | 0.026 | 82.650 | 0 | 32.091 | ||||
| 22/12/2025 | 0.026 | 82.650 | 0 | 31.618 | ||||
| 19/12/2025 | 0.026 | 82.500 | 0 | 30.608 | ||||
| 18/12/2025 | 0.023 | 81.350 | 0 | 31.600 | ||||
| 17/12/2025 | 0.023 | 80.950 | 0 | 31.955 | ||||
| 16/12/2025 | 0.023 | 79.800 | 0 | 33.716 | ||||
| 15/12/2025 | 0.027 | 80.650 | 712,000 | 32.839 | 712,000 | 0.027 | ||
| 12/12/2025 | 0.019 | 79.000 | 3,424,000 | 32.318 | 1,000,000 | 0.019 | 1,712,000 | 0.022 |
| 11/12/2025 | 0.015 | 77.300 | 0 | 33.421 | ||||
| 10/12/2025 | 0.015 | 77.500 | 100,000 | 32.717 | 100,000 | 0.013 | ||
| 09/12/2025 | 0.019 | 77.250 | 0 | 34.294 | ||||
| 08/12/2025 | 0.023 | 77.900 | 0 | 34.099 | ||||
| 05/12/2025 | 0.029 | 78.300 | 200,000 | 34.023 | 200,000 | 0.029 | ||
| 04/12/2025 | 0.036 | 79.000 | 0 | 34.108 | ||||
| 03/12/2025 | 0.044 | 79.550 | 0 | 34.437 | ||||
| 02/12/2025 | 0.060 | 80.800 | 0 | 34.539 | ||||
| 01/12/2025 | 0.061 | 80.500 | 0 | 34.946 | ||||
| 28/11/2025 | 0.068 | 80.600 | 0 | 34.886 | ||||
| 27/11/2025 | 0.089 | 82.050 | 110,000 | 34.637 | 110,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |