18065 招行信證七四購Ａ (认购证)
按盘价 
0.154 -0.013 (-7.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.167 | 54.500 | 4,420,000 | 30.639 | 2,300,000 | 0.169 | 2,120,000 | 0.170 |
| 09/11/2026 | 0.164 | 54.400 | 6,760,000 | 30.424 | 3,380,000 | 0.161 | 3,380,000 | 0.161 |
| 06/11/2026 | 0.164 | 54.150 | 6,650,000 | 30.933 | 3,310,000 | 0.161 | 3,340,000 | 0.161 |
| 05/11/2026 | 0.166 | 54.350 | 21,740,000 | 30.434 | 10,860,000 | 0.150 | 10,860,000 | 0.150 |
| 04/11/2026 | 0.143 | 53.300 | 30,220,000 | 30.374 | 15,080,000 | 0.135 | 15,090,000 | 0.134 |
| 03/11/2026 | 0.123 | 52.250 | 41,000,000 | 30.451 | 20,430,000 | 0.122 | 20,550,000 | 0.121 |
| 02/11/2026 | 0.143 | 53.000 | 14,030,000 | 31.097 | 6,930,000 | 0.146 | 6,980,000 | 0.146 |
| 30/10/2026 | 0.179 | 54.550 | 940,000 | 30.951 | 470,000 | 0.172 | 290,000 | 0.172 |
| 29/10/2026 | 0.141 | 52.750 | 3,830,000 | 31.138 | 1,860,000 | 0.147 | 1,970,000 | 0.147 |
| 28/10/2026 | 0.130 | 52.150 | 3,880,000 | 31.190 | 1,940,000 | 0.127 | 1,940,000 | 0.127 |
| 27/10/2026 | 0.141 | 52.600 | 2,120,000 | 31.391 | 1,060,000 | 0.140 | 1,060,000 | 0.140 |
| 26/10/2026 | 0.131 | 52.150 | 12,220,000 | 31.135 | 6,100,000 | 0.130 | 6,120,000 | 0.131 |
| 23/10/2026 | 0.121 | 51.450 | 15,960,000 | 31.336 | 7,980,000 | 0.125 | 7,980,000 | 0.125 |
| 22/10/2026 | 0.135 | 52.100 | 4,800,000 | 31.469 | 2,400,000 | 0.133 | 2,400,000 | 0.133 |
| 21/10/2026 | 0.148 | 52.850 | 1,800,000 | 31.023 | 900,000 | 0.154 | 900,000 | 0.155 |
| 20/10/2026 | 0.155 | 53.000 | 3,880,000 | 31.474 | 1,940,000 | 0.164 | 1,940,000 | 0.163 |
| 16/10/2026 | 0.159 | 53.250 | 960,000 | 30.861 | 480,000 | 0.165 | 480,000 | 0.165 |
| 15/10/2026 | 0.174 | 53.950 | 1,800,000 | 30.659 | 900,000 | 0.168 | 900,000 | 0.168 |
| 14/10/2026 | 0.171 | 53.550 | 3,420,000 | 31.410 | 1,660,000 | 0.177 | 1,760,000 | 0.176 |
| 13/10/2026 | 0.176 | 53.900 | 1,880,000 | 30.888 | 940,000 | 0.176 | 940,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |