18063 思摩信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.01012.3200127.779
23/12/20250.01012.2900127.054
22/12/20250.01012.4600124.579
19/12/20250.01012.2000124.139
18/12/20250.01011.8000126.838
17/12/20250.01012.0600123.623
16/12/20250.01012.1700121.796
15/12/20250.01012.1600121.052
12/12/20250.01012.3500117.052
11/12/20250.01012.3700116.129
10/12/20250.01011.4000123.704
09/12/20250.01012.2800115.419
08/12/20250.01012.3600114.046
05/12/20250.01012.9500107.385
04/12/20250.01012.9200106.971
03/12/20250.01012.9000106.492
02/12/20250.01013.1100104.273
01/12/20250.01013.3100102.216
28/11/20250.01013.3000100.570
27/11/20250.01013.380099.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。