18052 太Ａ華泰七六購Ａ (认购证)
按盘价 
0.215 -0.008 (-3.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.223 | 114.000 | 1,950,000 | 41.767 | 925,000 | 0.224 | 1,025,000 | 0.224 |
| 10/11/2026 | 0.220 | 113.400 | 5,350,000 | 42.025 | 2,700,000 | 0.235 | 2,650,000 | 0.235 |
| 09/11/2026 | 0.220 | 113.600 | 2,825,000 | 41.661 | 1,400,000 | 0.217 | 1,425,000 | 0.214 |
| 06/11/2026 | 0.209 | 112.200 | 2,750,000 | 41.637 | 1,375,000 | 0.214 | 1,350,000 | 0.212 |
| 05/11/2026 | 0.210 | 112.200 | 5,100,000 | 41.683 | 2,550,000 | 0.202 | 2,550,000 | 0.202 |
| 04/11/2026 | 0.178 | 108.700 | 2,475,000 | 41.358 | 1,225,000 | 0.171 | 1,250,000 | 0.173 |
| 03/11/2026 | 0.166 | 106.800 | 3,000,000 | 41.770 | 1,500,000 | 0.164 | 1,500,000 | 0.163 |
| 02/11/2026 | 0.166 | 106.500 | 1,450,000 | 42.040 | 750,000 | 0.173 | 700,000 | 0.170 |
| 30/10/2026 | 0.165 | 106.400 | 1,350,000 | 41.723 | 650,000 | 0.164 | 700,000 | 0.164 |
| 29/10/2026 | 0.155 | 105.000 | 2,750,000 | 41.762 | 1,375,000 | 0.166 | 1,375,000 | 0.169 |
| 28/10/2026 | 0.160 | 105.400 | 2,400,000 | 41.969 | 1,200,000 | 0.165 | 1,200,000 | 0.163 |
| 27/10/2026 | 0.170 | 106.900 | 2,625,000 | 41.605 | 1,325,000 | 0.165 | 1,300,000 | 0.165 |
| 26/10/2026 | 0.166 | 105.800 | 2,350,000 | 42.233 | 1,175,000 | 0.161 | 1,175,000 | 0.158 |
| 23/10/2026 | 0.149 | 103.500 | 1,000,000 | 42.040 | 500,000 | 0.151 | 500,000 | 0.151 |
| 22/10/2026 | 0.144 | 102.800 | 3,600,000 | 41.968 | 1,800,000 | 0.150 | 1,800,000 | 0.151 |
| 21/10/2026 | 0.164 | 105.500 | 2,175,000 | 41.826 | 1,075,000 | 0.164 | 1,100,000 | 0.163 |
| 20/10/2026 | 0.158 | 104.300 | 1,950,000 | 42.235 | 1,000,000 | 0.161 | 950,000 | 0.161 |
| 16/10/2026 | 0.159 | 105.400 | 1,975,000 | 40.741 | 975,000 | 0.154 | 1,000,000 | 0.153 |
| 15/10/2026 | 0.142 | 102.200 | 2,000,000 | 41.713 | 1,000,000 | 0.142 | 1,000,000 | 0.141 |
| 14/10/2026 | 0.143 | 102.000 | 3,600,000 | 42.013 | 1,800,000 | 0.153 | 1,800,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |