18045 吉利國君七四購Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.096 | 14.390 | 60,320,000 | 50.386 | 30,160,000 | 0.096 | 30,160,000 | 0.096 |
| 09/11/2026 | 0.098 | 14.410 | 270,000 | 50.577 | 130,000 | 0.100 | 140,000 | 0.101 |
| 06/11/2026 | 0.111 | 14.560 | 20,240,000 | 52.125 | 10,210,000 | 0.123 | 10,010,000 | 0.123 |
| 05/11/2026 | 0.124 | 14.770 | 20,300,000 | 53.216 | 10,050,000 | 0.113 | 10,250,000 | 0.113 |
| 04/11/2026 | 0.092 | 13.870 | 20,140,000 | 53.529 | 10,070,000 | 0.084 | 10,070,000 | 0.084 |
| 03/11/2026 | 0.096 | 13.920 | 40,000,000 | 54.018 | 20,000,000 | 0.099 | 20,000,000 | 0.099 |
| 02/11/2026 | 0.090 | 13.710 | 20,000 | 54.193 | 10,000 | 0.089 | 10,000 | 0.088 |
| 30/10/2026 | 0.095 | 13.840 | 0 | 53.825 | ||||
| 29/10/2026 | 0.089 | 13.570 | 0 | 54.593 | ||||
| 28/10/2026 | 0.110 | 14.190 | 0 | 54.152 | ||||
| 27/10/2026 | 0.102 | 13.930 | 0 | 54.418 | ||||
| 26/10/2026 | 0.115 | 14.260 | 0 | 54.453 | ||||
| 23/10/2026 | 0.115 | 14.250 | 0 | 54.036 | ||||
| 22/10/2026 | 0.111 | 14.110 | 0 | 54.224 | ||||
| 21/10/2026 | 0.129 | 14.520 | 0 | 54.577 | ||||
| 20/10/2026 | 0.147 | 14.940 | 0 | 54.469 | ||||
| 16/10/2026 | 0.153 | 15.010 | 0 | 54.511 | ||||
| 15/10/2026 | 0.154 | 15.030 | 0 | 54.371 | ||||
| 14/10/2026 | 0.163 | 15.190 | 0 | 54.626 | ||||
| 13/10/2026 | 0.181 | 15.560 | 0 | 54.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |