18036 郵銀摩利七四購Ａ (认购证)
按盘价 
0.102 -0.019 (-15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.121 | 5.710 | 912,000 | 31.742 | 456,000 | 0.124 | 456,000 | 0.126 |
| 09/11/2026 | 0.119 | 5.700 | 12,344,000 | 31.589 | 6,172,000 | 0.113 | 6,172,000 | 0.112 |
| 06/11/2026 | 0.114 | 5.650 | 13,016,000 | 31.799 | 6,510,000 | 0.111 | 6,506,000 | 0.111 |
| 05/11/2026 | 0.114 | 5.655 | 17,520,000 | 31.554 | 8,758,000 | 0.107 | 8,762,000 | 0.107 |
| 04/11/2026 | 0.103 | 5.580 | 9,896,000 | 31.649 | 4,948,000 | 0.098 | 4,948,000 | 0.098 |
| 03/11/2026 | 0.092 | 5.485 | 12,468,000 | 32.096 | 6,234,000 | 0.087 | 6,234,000 | 0.086 |
| 02/11/2026 | 0.084 | 5.435 | 14,424,000 | 31.828 | 7,212,000 | 0.097 | 7,212,000 | 0.098 |
| 30/10/2026 | 0.112 | 5.615 | 9,596,000 | 31.598 | 4,798,000 | 0.106 | 4,798,000 | 0.104 |
| 29/10/2026 | 0.100 | 5.520 | 9,316,000 | 31.990 | 4,658,000 | 0.112 | 4,658,000 | 0.112 |
| 28/10/2026 | 0.099 | 5.505 | 10,144,000 | 32.088 | 5,072,000 | 0.096 | 5,072,000 | 0.095 |
| 27/10/2026 | 0.101 | 5.515 | 14,184,000 | 32.059 | 7,092,000 | 0.098 | 7,092,000 | 0.097 |
| 26/10/2026 | 0.090 | 5.445 | 15,180,000 | 31.851 | 7,590,000 | 0.094 | 7,590,000 | 0.095 |
| 23/10/2026 | 0.086 | 5.395 | 11,148,000 | 32.039 | 5,574,000 | 0.091 | 5,574,000 | 0.091 |
| 22/10/2026 | 0.104 | 5.495 | 6,020,000 | 32.486 | 3,020,000 | 0.109 | 3,000,000 | 0.109 |
| 21/10/2026 | 0.124 | 5.605 | 8,216,000 | 32.682 | 4,108,000 | 0.125 | 4,108,000 | 0.125 |
| 20/10/2026 | 0.129 | 5.620 | 10,098,000 | 32.923 | 5,040,000 | 0.130 | 5,040,000 | 0.129 |
| 16/10/2026 | 0.112 | 5.515 | 2,272,000 | 32.601 | 1,136,000 | 0.112 | 1,136,000 | 0.111 |
| 15/10/2026 | 0.118 | 5.540 | 3,956,000 | 32.786 | 1,978,000 | 0.117 | 1,978,000 | 0.115 |
| 14/10/2026 | 0.118 | 5.540 | 2,484,000 | 32.682 | 1,242,000 | 0.120 | 1,242,000 | 0.121 |
| 13/10/2026 | 0.132 | 5.590 | 3,636,000 | 33.368 | 1,808,000 | 0.124 | 1,828,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |