18005 銀河法興七六購Ａ (认购证)
按盘价 
0.182 -0.003 (-1.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.185 | 34.620 | 1,624,000 | 36.911 | 1,238,000 | 0.193 | 386,000 | 0.187 |
| 10/11/2026 | 0.196 | 35.100 | 2,296,000 | 36.413 | 2,148,000 | 0.194 | 148,000 | 0.197 |
| 09/11/2026 | 0.195 | 35.000 | 2,152,000 | 36.650 | 2,152,000 | 0.191 | ||
| 06/11/2026 | 0.194 | 34.840 | 0 | 37.009 | ||||
| 05/11/2026 | 0.197 | 35.040 | 2,140,000 | 36.459 | 820,000 | 0.195 | 1,320,000 | 0.192 |
| 04/11/2026 | 0.186 | 34.680 | 9,144,000 | 36.157 | 4,322,000 | 0.180 | 4,822,000 | 0.180 |
| 03/11/2026 | 0.185 | 34.680 | 1,064,000 | 35.869 | 1,064,000 | 0.182 | ||
| 02/11/2026 | 0.150 | 33.260 | 1,492,000 | 36.010 | 300,000 | 0.158 | 1,192,000 | 0.155 |
| 30/10/2026 | 0.124 | 32.060 | 8,630,000 | 36.024 | 4,126,000 | 0.124 | 4,504,000 | 0.125 |
| 29/10/2026 | 0.109 | 31.100 | 14,104,000 | 36.932 | 7,128,000 | 0.114 | 6,976,000 | 0.115 |
| 28/10/2026 | 0.117 | 31.560 | 14,612,000 | 36.576 | 7,140,000 | 0.115 | 7,172,000 | 0.115 |
| 27/10/2026 | 0.128 | 32.140 | 9,522,000 | 36.233 | 4,692,000 | 0.127 | 4,830,000 | 0.126 |
| 26/10/2026 | 0.131 | 32.220 | 8,890,000 | 36.395 | 4,240,000 | 0.122 | 4,650,000 | 0.120 |
| 23/10/2026 | 0.122 | 31.600 | 9,890,000 | 37.012 | 4,454,000 | 0.122 | 5,436,000 | 0.122 |
| 22/10/2026 | 0.123 | 31.500 | 40,944,000 | 37.552 | 20,346,000 | 0.131 | 20,598,000 | 0.132 |
| 21/10/2026 | 0.154 | 33.000 | 3,284,000 | 36.950 | 1,642,000 | 0.165 | 1,642,000 | 0.166 |
| 20/10/2026 | 0.160 | 33.220 | 6,684,000 | 36.996 | 3,338,000 | 0.163 | 3,346,000 | 0.162 |
| 16/10/2026 | 0.168 | 33.540 | 3,076,000 | 36.685 | 1,538,000 | 0.175 | 1,538,000 | 0.175 |
| 15/10/2026 | 0.162 | 33.280 | 6,076,000 | 36.686 | 3,096,000 | 0.152 | 2,980,000 | 0.153 |
| 14/10/2026 | 0.157 | 33.060 | 1,024,000 | 36.671 | 454,000 | 0.156 | 566,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |