17994 吉利摩通七四購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.071 | 14.390 | 4,350,000 | 49.842 | 2,160,000 | 0.070 | 2,160,000 | 0.069 |
| 09/11/2026 | 0.072 | 14.410 | 3,180,000 | 49.797 | 1,970,000 | 0.072 | 1,170,000 | 0.070 |
| 06/11/2026 | 0.078 | 14.560 | 390,000 | 49.739 | 160,000 | 0.079 | 230,000 | 0.080 |
| 05/11/2026 | 0.085 | 14.770 | 10,000,000 | 49.679 | 4,920,000 | 0.082 | 5,080,000 | 0.080 |
| 04/11/2026 | 0.060 | 13.870 | 100,000 | 49.880 | 50,000 | 0.057 | 50,000 | 0.055 |
| 03/11/2026 | 0.061 | 13.920 | 0 | 49.598 | ||||
| 02/11/2026 | 0.057 | 13.710 | 16,700,000 | 49.904 | 8,280,000 | 0.053 | 8,280,000 | 0.052 |
| 30/10/2026 | 0.062 | 13.840 | 69,110,000 | 49.976 | 34,250,000 | 0.062 | 34,850,000 | 0.062 |
| 29/10/2026 | 0.054 | 13.570 | 158,340,000 | 49.396 | 79,050,000 | 0.068 | 79,050,000 | 0.068 |
| 28/10/2026 | 0.072 | 14.190 | 200,000 | 49.758 | 200,000 | 0.069 | ||
| 27/10/2026 | 0.066 | 13.930 | 180,000 | 50.013 | 90,000 | 0.067 | 90,000 | 0.067 |
| 26/10/2026 | 0.076 | 14.260 | 0 | 50.035 | ||||
| 23/10/2026 | 0.076 | 14.250 | 80,700,000 | 49.643 | 40,350,000 | 0.069 | 40,350,000 | 0.069 |
| 22/10/2026 | 0.073 | 14.110 | 200,000 | 49.823 | 100,000 | 0.074 | 100,000 | 0.075 |
| 21/10/2026 | 0.087 | 14.520 | 104,190,000 | 50.097 | 52,070,000 | 0.088 | 52,070,000 | 0.088 |
| 20/10/2026 | 0.102 | 14.940 | 0 | 50.161 | ||||
| 16/10/2026 | 0.105 | 15.010 | 0 | 49.670 | ||||
| 15/10/2026 | 0.105 | 15.030 | 100,000 | 49.331 | 50,000 | 0.103 | 50,000 | 0.103 |
| 14/10/2026 | 0.115 | 15.190 | 200,000 | 50.222 | 100,000 | 0.125 | 100,000 | 0.125 |
| 13/10/2026 | 0.129 | 15.560 | 820,000 | 49.954 | 410,000 | 0.119 | 410,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |