17982 美團瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 103.200 | 820,000 | 55.941 | ||||
| 22/12/2025 | 0.011 | 102.800 | 0 | 57.277 | ||||
| 19/12/2025 | 0.011 | 102.700 | 800,000 | 56.442 | ||||
| 18/12/2025 | 0.011 | 101.400 | 0 | 57.520 | ||||
| 17/12/2025 | 0.011 | 101.300 | 100,000 | 57.320 | ||||
| 16/12/2025 | 0.013 | 99.500 | 0 | 61.255 | ||||
| 15/12/2025 | 0.013 | 100.900 | 0 | 59.400 | ||||
| 12/12/2025 | 0.013 | 102.400 | 0 | 56.891 | ||||
| 11/12/2025 | 0.013 | 101.500 | 0 | 57.557 | ||||
| 10/12/2025 | 0.013 | 100.000 | 0 | 58.867 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 61.471 | ||||
| 08/12/2025 | 0.013 | 99.500 | 660,000 | 58.859 | ||||
| 05/12/2025 | 0.011 | 99.050 | 130,000 | 56.271 | ||||
| 04/12/2025 | 0.010 | 98.100 | 650,000 | 55.783 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 57.760 | ||||
| 02/12/2025 | 0.010 | 96.500 | 3,190,000 | 56.824 | ||||
| 01/12/2025 | 0.011 | 99.550 | 6,530,000 | 54.673 | 1,360,000 | 0.013 | 4,970,000 | 0.011 |
| 28/11/2025 | 0.015 | 102.500 | 3,320,000 | 55.004 | 630,000 | 0.016 | 2,690,000 | 0.015 |
| 27/11/2025 | 0.015 | 104.000 | 1,240,000 | 53.247 | 490,000 | 0.015 | 750,000 | 0.015 |
| 26/11/2025 | 0.016 | 103.800 | 4,450,000 | 54.093 | 3,900,000 | 0.016 | 480,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |