17977 美團法巴四九購Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.034 | 116.800 | 2,750,000 | 47.182 | 1,550,000 | 0.032 | 1,160,000 | 0.031 |
| 14/06/2024 | 0.034 | 114.700 | 9,400,000 | 49.250 | 4,900,000 | 0.038 | 4,500,000 | 0.038 |
| 13/06/2024 | 0.039 | 116.700 | 5,590,000 | 48.891 | 2,630,000 | 0.034 | 2,890,000 | 0.034 |
| 12/06/2024 | 0.032 | 112.600 | 7,460,000 | 50.380 | 3,630,000 | 0.036 | 3,830,000 | 0.036 |
| 11/06/2024 | 0.039 | 115.300 | 600,000 | 50.311 | 100,000 | 0.028 | 200,000 | 0.040 |
| 07/06/2024 | 0.029 | 110.400 | 4,880,000 | 49.993 | 2,430,000 | 0.033 | 2,400,000 | 0.034 |
| 06/06/2024 | 0.039 | 112.700 | 18,400,000 | 52.472 | 9,060,000 | 0.040 | 9,040,000 | 0.040 |
| 05/06/2024 | 0.039 | 112.600 | 19,540,000 | 52.304 | 8,370,000 | 0.041 | 8,920,000 | 0.044 |
| 04/06/2024 | 0.042 | 113.500 | 5,130,000 | 52.345 | 2,230,000 | 0.038 | 2,600,000 | 0.037 |
| 03/06/2024 | 0.032 | 109.000 | 2,410,000 | 52.544 | 1,200,000 | 0.031 | 1,210,000 | 0.031 |
| 31/05/2024 | 0.025 | 105.100 | 3,020,000 | 52.223 | 1,300,000 | 0.034 | 1,620,000 | 0.035 |
| 30/05/2024 | 0.033 | 108.900 | 2,000,000 | 52.113 | 1,010,000 | 0.037 | 900,000 | 0.038 |
| 29/05/2024 | 0.041 | 112.700 | 1,540,000 | 51.179 | 1,020,000 | 0.045 | 20,000 | 0.045 |
| 28/05/2024 | 0.058 | 119.000 | 1,780,000 | 50.223 | 940,000 | 0.056 | ||
| 27/05/2024 | 0.056 | 118.700 | 360,000 | 49.489 | 60,000 | 0.048 | 300,000 | 0.054 |
| 24/05/2024 | 0.051 | 116.300 | 600,000 | 49.819 | 300,000 | 0.052 | ||
| 23/05/2024 | 0.062 | 119.500 | 330,000 | 49.917 | 20,000 | 0.065 | 310,000 | 0.064 |
| 22/05/2024 | 0.070 | 120.600 | 0 | 51.416 | ||||
| 21/05/2024 | 0.076 | 121.400 | 6,990,000 | 52.478 | 3,590,000 | 0.076 | 3,400,000 | 0.075 |
| 20/05/2024 | 0.085 | 124.000 | 840,000 | 51.790 | 540,000 | 0.082 | 300,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |