17975 阿里摩利六二購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.310 | 146.000 | 0 | 40.450 | ||||
| 23/12/2025 | 0.320 | 147.200 | 0 | 38.297 | ||||
| 22/12/2025 | 0.310 | 146.400 | 0 | 38.331 | ||||
| 19/12/2025 | 0.310 | 145.300 | 0 | 40.922 | ||||
| 18/12/2025 | 0.295 | 144.100 | 0 | 40.881 | ||||
| 17/12/2025 | 0.310 | 146.000 | 60,000 | 38.073 | 60,000 | 0.295 | ||
| 16/12/2025 | 0.285 | 144.200 | 5,000 | 37.712 | 5,000 | 0.280 | ||
| 15/12/2025 | 0.360 | 148.600 | 0 | 40.328 | ||||
| 12/12/2025 | 0.420 | 154.100 | 0 | 33.063 | ||||
| 11/12/2025 | 0.400 | 150.600 | 5,000 | 41.492 | 5,000 | 0.410 | ||
| 10/12/2025 | 0.425 | 153.200 | 95,000 | 37.659 | 60,000 | 0.399 | ||
| 09/12/2025 | 0.400 | 150.900 | 50,000 | 39.994 | 50,000 | 0.480 | ||
| 08/12/2025 | 0.445 | 153.400 | 30,000 | 41.283 | ||||
| 05/12/2025 | 0.460 | 155.000 | 5,000 | 37.997 | ||||
| 04/12/2025 | 0.460 | 154.400 | 0 | 40.005 | ||||
| 03/12/2025 | 0.460 | 153.600 | 0 | 42.553 | ||||
| 02/12/2025 | 0.510 | 157.000 | 0 | 41.271 | ||||
| 01/12/2025 | 0.475 | 154.900 | 0 | 40.610 | ||||
| 28/11/2025 | 0.435 | 151.500 | 0 | 42.399 | ||||
| 27/11/2025 | 0.430 | 150.600 | 0 | 43.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |