17974 港交國君七四購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.045 | 383.600 | 930,000 | 24.396 | 190,000 | 0.045 | 200,000 | 0.046 |
| 10/11/2026 | 0.052 | 386.400 | 143,870,000 | 24.693 | 71,200,000 | 0.054 | 72,460,000 | 0.054 |
| 09/11/2026 | 0.051 | 384.400 | 85,760,000 | 24.997 | 41,990,000 | 0.061 | 43,350,000 | 0.061 |
| 06/11/2026 | 0.055 | 385.600 | 65,590,000 | 25.031 | 31,040,000 | 0.065 | 31,960,000 | 0.065 |
| 05/11/2026 | 0.074 | 394.600 | 148,300,000 | 25.095 | 73,410,000 | 0.075 | 74,340,000 | 0.075 |
| 04/11/2026 | 0.054 | 384.000 | 4,210,000 | 25.139 | 3,390,000 | 0.049 | ||
| 03/11/2026 | 0.045 | 377.400 | 2,080,000 | 25.339 | 800,000 | 0.045 | 50,000 | 0.045 |
| 02/11/2026 | 0.040 | 372.800 | 1,850,000 | 25.554 | 390,000 | 0.041 | 1,130,000 | 0.042 |
| 30/10/2026 | 0.038 | 367.400 | 282,980,000 | 26.302 | 140,100,000 | 0.036 | 142,360,000 | 0.036 |
| 29/10/2026 | 0.035 | 363.800 | 260,190,000 | 26.525 | 130,090,000 | 0.036 | 130,100,000 | 0.036 |
| 28/10/2026 | 0.037 | 365.000 | 261,650,000 | 26.540 | 130,000,000 | 0.040 | 131,650,000 | 0.040 |
| 27/10/2026 | 0.040 | 367.600 | 100,050,000 | 26.378 | 50,050,000 | 0.046 | 50,000,000 | 0.046 |
| 26/10/2026 | 0.046 | 372.400 | 240,720,000 | 26.140 | 120,420,000 | 0.043 | 120,300,000 | 0.043 |
| 23/10/2026 | 0.046 | 370.800 | 143,560,000 | 26.299 | 71,990,000 | 0.041 | 71,200,000 | 0.041 |
| 22/10/2026 | 0.041 | 367.200 | 243,360,000 | 26.237 | 120,770,000 | 0.047 | 122,500,000 | 0.047 |
| 21/10/2026 | 0.051 | 372.800 | 237,300,000 | 26.454 | 115,270,000 | 0.053 | 115,000,000 | 0.053 |
| 20/10/2026 | 0.050 | 372.400 | 200,300,000 | 26.308 | 100,000,000 | 0.051 | 100,300,000 | 0.051 |
| 16/10/2026 | 0.055 | 374.600 | 196,500,000 | 26.202 | 98,300,000 | 0.060 | 98,200,000 | 0.060 |
| 15/10/2026 | 0.055 | 371.400 | 160,110,000 | 26.964 | 80,100,000 | 0.056 | 80,010,000 | 0.056 |
| 14/10/2026 | 0.061 | 373.600 | 201,350,000 | 27.225 | 100,000,000 | 0.061 | 101,050,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |