17973 金軟摩通七四購Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.107 | 24.780 | 226,000 | 55.224 | 126,000 | 0.109 | 100,000 | 0.109 |
| 10/11/2026 | 0.115 | 25.060 | 122,000 | 55.212 | 36,000 | 0.123 | 86,000 | 0.119 |
| 09/11/2026 | 0.119 | 25.200 | 72,000 | 55.088 | 36,000 | 0.129 | 36,000 | 0.128 |
| 06/11/2026 | 0.132 | 25.520 | 12,010,000 | 55.317 | 6,000,000 | 0.131 | 6,010,000 | 0.130 |
| 05/11/2026 | 0.137 | 25.620 | 0 | 55.517 | ||||
| 04/11/2026 | 0.107 | 24.480 | 0 | 55.349 | ||||
| 03/11/2026 | 0.088 | 23.600 | 0 | 55.394 | ||||
| 02/11/2026 | 0.092 | 23.720 | 0 | 55.515 | ||||
| 30/10/2026 | 0.076 | 22.940 | 136,000 | 54.999 | 68,000 | 0.086 | 68,000 | 0.086 |
| 29/10/2026 | 0.082 | 23.000 | 390,000 | 55.957 | 210,000 | 0.095 | 180,000 | 0.094 |
| 28/10/2026 | 0.101 | 23.820 | 646,000 | 56.027 | 332,000 | 0.103 | 314,000 | 0.102 |
| 27/10/2026 | 0.108 | 24.140 | 668,000 | 55.727 | 334,000 | 0.116 | 334,000 | 0.115 |
| 26/10/2026 | 0.117 | 24.420 | 752,000 | 55.943 | 376,000 | 0.122 | 376,000 | 0.121 |
| 23/10/2026 | 0.123 | 24.600 | 2,046,000 | 55.660 | 1,008,000 | 0.121 | 1,038,000 | 0.119 |
| 22/10/2026 | 0.117 | 24.260 | 792,000 | 56.009 | 396,000 | 0.122 | 396,000 | 0.122 |
| 21/10/2026 | 0.147 | 25.420 | 12,284,000 | 55.519 | 6,142,000 | 0.157 | 6,142,000 | 0.157 |
| 20/10/2026 | 0.159 | 25.820 | 1,012,000 | 55.340 | 506,000 | 0.159 | 506,000 | 0.161 |
| 16/10/2026 | 0.153 | 25.540 | 560,000 | 55.070 | 280,000 | 0.161 | 280,000 | 0.161 |
| 15/10/2026 | 0.158 | 25.600 | 300,000 | 55.420 | 150,000 | 0.157 | 150,000 | 0.157 |
| 14/10/2026 | 0.166 | 25.820 | 896,000 | 55.441 | 448,000 | 0.177 | 448,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |