17972 百度國君六六購Ａ (认购证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 119.800 | 702,500 | 53.978 | 352,500 | 0.121 | 350,000 | 0.122 |
| 22/12/2025 | 0.119 | 120.300 | 32,012,500 | 54.094 | 16,005,000 | 0.118 | 16,000,000 | 0.118 |
| 19/12/2025 | 0.117 | 118.800 | 382,500 | 54.664 | 190,000 | 0.119 | 190,000 | 0.113 |
| 18/12/2025 | 0.112 | 117.600 | 16,000,000 | 54.692 | 8,000,000 | 0.105 | 8,000,000 | 0.105 |
| 17/12/2025 | 0.118 | 118.600 | 16,090,000 | 54.730 | 8,090,000 | 0.110 | 8,000,000 | 0.110 |
| 16/12/2025 | 0.111 | 116.600 | 16,350,000 | 55.100 | 8,205,000 | 0.107 | 8,145,000 | 0.107 |
| 15/12/2025 | 0.124 | 118.700 | 16,170,000 | 55.399 | 8,000,000 | 0.142 | 8,170,000 | 0.142 |
| 12/12/2025 | 0.164 | 126.000 | 16,177,500 | 54.703 | 8,080,000 | 0.165 | 8,097,500 | 0.165 |
| 11/12/2025 | 0.157 | 123.800 | 16,080,000 | 55.553 | 8,000,000 | 0.151 | 8,080,000 | 0.151 |
| 10/12/2025 | 0.158 | 123.600 | 16,230,000 | 55.754 | 8,115,000 | 0.152 | 8,115,000 | 0.152 |
| 09/12/2025 | 0.145 | 121.400 | 17,255,000 | 55.654 | 9,225,000 | 0.150 | 8,030,000 | 0.149 |
| 08/12/2025 | 0.170 | 125.800 | 17,390,000 | 55.298 | 8,180,000 | 0.176 | 9,207,500 | 0.176 |
| 05/12/2025 | 0.153 | 121.600 | 33,715,000 | 56.184 | 16,930,000 | 0.117 | 16,677,500 | 0.117 |
| 04/12/2025 | 0.115 | 115.800 | 16,235,000 | 54.893 | 8,107,500 | 0.107 | 8,127,500 | 0.107 |
| 03/12/2025 | 0.115 | 114.600 | 16,175,000 | 55.841 | 8,075,000 | 0.118 | 8,075,000 | 0.118 |
| 02/12/2025 | 0.121 | 115.700 | 16,290,000 | 55.688 | 8,145,000 | 0.124 | 8,145,000 | 0.124 |
| 01/12/2025 | 0.120 | 115.600 | 16,530,000 | 55.458 | 8,180,000 | 0.121 | 8,280,000 | 0.121 |
| 28/11/2025 | 0.117 | 113.800 | 16,260,000 | 56.128 | 8,030,000 | 0.113 | 8,230,000 | 0.113 |
| 27/11/2025 | 0.115 | 112.700 | 16,280,000 | 56.619 | 8,140,000 | 0.118 | 8,140,000 | 0.118 |
| 26/11/2025 | 0.124 | 114.500 | 157,500 | 56.476 | 80,000 | 0.128 | 77,500 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |