17969 小米國君六三購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 39.200 | 50,000 | 72.369 | ||||
| 22/12/2025 | 0.016 | 39.800 | 10,000 | 76.951 | ||||
| 19/12/2025 | 0.016 | 40.540 | 0 | 73.575 | ||||
| 18/12/2025 | 0.016 | 40.200 | 0 | 74.173 | ||||
| 17/12/2025 | 0.016 | 41.220 | 0 | 70.884 | ||||
| 16/12/2025 | 0.016 | 40.900 | 0 | 71.409 | ||||
| 15/12/2025 | 0.016 | 41.840 | 0 | 68.434 | ||||
| 12/12/2025 | 0.016 | 42.960 | 0 | 64.416 | ||||
| 11/12/2025 | 0.016 | 42.180 | 50,000 | 66.176 | ||||
| 10/12/2025 | 0.015 | 41.780 | 0 | 65.827 | ||||
| 09/12/2025 | 0.015 | 41.260 | 40,000 | 66.933 | ||||
| 08/12/2025 | 0.014 | 42.580 | 0 | 62.054 | ||||
| 05/12/2025 | 0.017 | 42.780 | 170,000 | 63.821 | ||||
| 04/12/2025 | 0.017 | 41.980 | 20,000 | 65.622 | ||||
| 03/12/2025 | 0.018 | 40.220 | 0 | 71.092 | ||||
| 02/12/2025 | 0.018 | 40.700 | 10,000 | 69.398 | ||||
| 01/12/2025 | 0.013 | 40.300 | 0 | 64.637 | ||||
| 28/11/2025 | 0.014 | 41.020 | 0 | 63.120 | ||||
| 27/11/2025 | 0.014 | 41.100 | 230,000 | 62.646 | ||||
| 26/11/2025 | 0.012 | 40.100 | 10,000 | 62.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |