17955 中行麥銀四甲購Ａ (认购证)
按盘价 
0.162 +0.018 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.144 | 3.470 | 755,000 | 21.025 | 53,000 | 0.139 | 3,000 | 0.153 |
| 09/07/2024 | 0.147 | 3.470 | 366,000 | 21.327 | 4,000 | 0.144 | 68,000 | 0.149 |
| 08/07/2024 | 0.157 | 3.500 | 420,000 | 35.812 | 100,000 | 0.161 | ||
| 05/07/2024 | 0.190 | 3.541 | 844,000 | 21.734 | 73,000 | 0.205 | 73,000 | 0.229 |
| 04/07/2024 | 0.235 | 3.621 | 200,000 | 21.353 | 200,000 | 0.240 | ||
| 03/07/2024 | 0.214 | 3.571 | 0 | 22.367 | ||||
| 02/07/2024 | 0.217 | 3.601 | 0 | 20.350 | ||||
| 28/06/2024 | 0.212 | 3.591 | 0 | 20.028 | ||||
| 27/06/2024 | 0.201 | 3.541 | 0 | 22.102 | ||||
| 26/06/2024 | 0.213 | 3.561 | 0 | 22.071 | ||||
| 25/06/2024 | 0.219 | 3.581 | 0 | 21.331 | ||||
| 24/06/2024 | 0.227 | 3.581 | 0 | 22.182 | ||||
| 21/06/2024 | 0.260 | 3.541 | 0 | 28.477 | ||||
| 20/06/2024 | 0.260 | 3.631 | 0 | 22.023 | ||||
| 19/06/2024 | 0.265 | 3.661 | 0 | 20.160 | ||||
| 18/06/2024 | 0.212 | 3.541 | 0 | 22.448 | ||||
| 17/06/2024 | 0.194 | 3.521 | 0 | 21.521 | ||||
| 14/06/2024 | 0.188 | 3.481 | 0 | 22.962 | ||||
| 13/06/2024 | 0.176 | 3.471 | 0 | 22.052 | ||||
| 12/06/2024 | 0.176 | 3.441 | 0 | 23.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |