17951 吉利法興七六購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.069 | 14.390 | 7,600,000 | 48.351 | 3,200,000 | 0.069 | 3,900,000 | 0.069 |
| 09/11/2026 | 0.071 | 14.410 | 6,840,000 | 48.956 | 3,320,000 | 0.074 | 3,520,000 | 0.076 |
| 06/11/2026 | 0.076 | 14.560 | 12,380,000 | 49.373 | 6,940,000 | 0.080 | 5,440,000 | 0.081 |
| 05/11/2026 | 0.080 | 14.770 | 8,500,000 | 48.906 | 4,540,000 | 0.075 | 3,960,000 | 0.073 |
| 04/11/2026 | 0.061 | 13.870 | 17,820,000 | 48.996 | 8,780,000 | 0.055 | 8,780,000 | 0.055 |
| 03/11/2026 | 0.061 | 13.920 | 5,280,000 | 48.393 | 2,660,000 | 0.063 | 2,580,000 | 0.062 |
| 02/11/2026 | 0.059 | 13.710 | 22,040,000 | 49.323 | 11,180,000 | 0.055 | 10,820,000 | 0.055 |
| 30/10/2026 | 0.062 | 13.840 | 19,300,000 | 49.195 | 9,660,000 | 0.056 | 9,640,000 | 0.055 |
| 29/10/2026 | 0.057 | 13.570 | 26,060,000 | 49.231 | 12,500,000 | 0.070 | 13,360,000 | 0.071 |
| 28/10/2026 | 0.069 | 14.190 | 11,800,000 | 48.861 | 5,020,000 | 0.069 | 6,780,000 | 0.070 |
| 27/10/2026 | 0.067 | 13.930 | 11,320,000 | 50.359 | 5,660,000 | 0.068 | 5,660,000 | 0.069 |
| 26/10/2026 | 0.074 | 14.260 | 13,520,000 | 50.225 | 6,760,000 | 0.073 | 6,760,000 | 0.073 |
| 23/10/2026 | 0.076 | 14.250 | 18,540,000 | 50.887 | 9,280,000 | 0.072 | 9,260,000 | 0.072 |
| 22/10/2026 | 0.073 | 14.110 | 19,200,000 | 50.806 | 9,600,000 | 0.072 | 9,600,000 | 0.072 |
| 21/10/2026 | 0.081 | 14.520 | 16,100,000 | 50.191 | 8,040,000 | 0.083 | 8,060,000 | 0.084 |
| 20/10/2026 | 0.092 | 14.940 | 8,520,000 | 50.527 | 4,260,000 | 0.091 | 4,260,000 | 0.091 |
| 16/10/2026 | 0.093 | 15.010 | 4,560,000 | 49.799 | 2,280,000 | 0.094 | 2,280,000 | 0.092 |
| 15/10/2026 | 0.093 | 15.030 | 13,320,000 | 49.490 | 6,660,000 | 0.093 | 6,660,000 | 0.092 |
| 14/10/2026 | 0.100 | 15.190 | 14,520,000 | 50.607 | 7,260,000 | 0.105 | 7,260,000 | 0.105 |
| 13/10/2026 | 0.110 | 15.560 | 19,820,000 | 50.646 | 9,900,000 | 0.102 | 9,920,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |