17948 吉利摩利七四購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.062 | 14.390 | 4,440,000 | 47.837 | 1,920,000 | 0.061 | 2,520,000 | 0.063 |
| 09/11/2026 | 0.063 | 14.410 | 14,260,000 | 47.980 | 7,160,000 | 0.065 | 7,100,000 | 0.069 |
| 06/11/2026 | 0.070 | 14.560 | 9,420,000 | 49.402 | 4,260,000 | 0.073 | 5,160,000 | 0.074 |
| 05/11/2026 | 0.074 | 14.770 | 8,940,000 | 48.842 | 6,360,000 | 0.069 | 2,580,000 | 0.067 |
| 04/11/2026 | 0.055 | 13.870 | 3,380,000 | 48.903 | 1,580,000 | 0.051 | 1,800,000 | 0.051 |
| 03/11/2026 | 0.055 | 13.920 | 6,000,000 | 48.213 | 2,980,000 | 0.056 | 2,940,000 | 0.056 |
| 02/11/2026 | 0.052 | 13.710 | 13,540,000 | 48.658 | 5,180,000 | 0.050 | 8,260,000 | 0.051 |
| 30/10/2026 | 0.056 | 13.840 | 17,660,000 | 49.014 | 8,580,000 | 0.052 | 9,020,000 | 0.052 |
| 29/10/2026 | 0.051 | 13.570 | 11,420,000 | 48.988 | 5,600,000 | 0.060 | 5,620,000 | 0.061 |
| 28/10/2026 | 0.062 | 14.190 | 3,880,000 | 48.119 | 1,940,000 | 0.061 | 1,920,000 | 0.061 |
| 27/10/2026 | 0.058 | 13.930 | 3,600,000 | 48.694 | 1,780,000 | 0.060 | 1,820,000 | 0.062 |
| 26/10/2026 | 0.066 | 14.260 | 4,560,000 | 49.104 | 2,280,000 | 0.062 | 2,280,000 | 0.063 |
| 23/10/2026 | 0.066 | 14.250 | 3,900,000 | 48.790 | 1,940,000 | 0.063 | 1,960,000 | 0.062 |
| 22/10/2026 | 0.063 | 14.110 | 2,720,000 | 48.650 | 1,360,000 | 0.064 | 1,360,000 | 0.063 |
| 21/10/2026 | 0.071 | 14.520 | 6,300,000 | 48.033 | 3,340,000 | 0.073 | 2,960,000 | 0.074 |
| 20/10/2026 | 0.081 | 14.940 | 2,780,000 | 47.963 | 1,380,000 | 0.082 | 1,400,000 | 0.081 |
| 16/10/2026 | 0.083 | 15.010 | 1,580,000 | 47.561 | 820,000 | 0.084 | 760,000 | 0.085 |
| 15/10/2026 | 0.083 | 15.030 | 4,960,000 | 47.205 | 2,480,000 | 0.082 | 2,480,000 | 0.082 |
| 14/10/2026 | 0.089 | 15.190 | 2,220,000 | 47.977 | 1,080,000 | 0.096 | 1,140,000 | 0.095 |
| 13/10/2026 | 0.099 | 15.560 | 10,580,000 | 47.993 | 5,440,000 | 0.091 | 5,140,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |