17944 夏三信證六三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.01355.360045.707
11/02/20260.01355.200044.862
10/02/20260.01355.300044.620
09/02/20260.01354.840043.136
06/02/20260.01354.100040.254
05/02/20260.01354.440040.632
04/02/20260.01354.840041.129
03/02/20260.01354.200039.394
02/02/20260.01353.660037.874
30/01/20260.01354.740039.190
29/01/20260.01355.060039.522
28/01/20260.01355.000039.084
27/01/20260.01354.720038.221
26/01/20260.01354.680037.844
23/01/20260.01354.600036.839
22/01/20260.01355.000037.344
21/01/20260.01354.820036.731
20/01/20260.01354.820036.473
19/01/20260.01354.940036.446
16/01/20260.01355.020035.857
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。