17929 中壽中銀七四購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.040 | 24.380 | 1,040,000 | 43.744 | 20,000 | 0.040 | 1,020,000 | 0.037 |
| 10/11/2026 | 0.043 | 24.520 | 2,140,000 | 44.157 | 580,000 | 0.048 | 1,540,000 | 0.047 |
| 09/11/2026 | 0.048 | 24.780 | 480,000 | 44.729 | 200,000 | 0.048 | 240,000 | 0.051 |
| 06/11/2026 | 0.055 | 25.180 | 880,000 | 44.939 | 440,000 | 0.053 | 440,000 | 0.053 |
| 05/11/2026 | 0.058 | 25.620 | 1,000,000 | 43.699 | 500,000 | 0.058 | 500,000 | 0.058 |
| 04/11/2026 | 0.054 | 25.440 | 800,000 | 43.047 | 400,000 | 0.049 | 400,000 | 0.049 |
| 03/11/2026 | 0.055 | 25.540 | 860,000 | 42.769 | 420,000 | 0.050 | 420,000 | 0.046 |
| 02/11/2026 | 0.049 | 24.800 | 720,000 | 44.003 | 360,000 | 0.051 | 360,000 | 0.048 |
| 30/10/2026 | 0.039 | 23.880 | 800,000 | 43.927 | 400,000 | 0.040 | 400,000 | 0.040 |
| 29/10/2026 | 0.042 | 24.220 | 0 | 43.466 | ||||
| 28/10/2026 | 0.035 | 23.640 | 0 | 43.036 | ||||
| 27/10/2026 | 0.034 | 23.820 | 1,000,000 | 41.688 | 1,000,000 | 0.034 | ||
| 26/10/2026 | 0.030 | 23.320 | 1,460,000 | 41.932 | 300,000 | 0.031 | 1,080,000 | 0.030 |
| 23/10/2026 | 0.036 | 23.540 | 2,640,000 | 43.263 | 2,520,000 | 0.036 | 80,000 | 0.029 |
| 22/10/2026 | 0.027 | 22.620 | 1,020,000 | 42.964 | 940,000 | 0.027 | ||
| 21/10/2026 | 0.032 | 23.100 | 720,000 | 43.165 | 60,000 | 0.035 | 660,000 | 0.032 |
| 20/10/2026 | 0.032 | 23.020 | 100,000 | 43.384 | 40,000 | 0.035 | 60,000 | 0.033 |
| 16/10/2026 | 0.040 | 23.620 | 200,000 | 43.681 | 200,000 | 0.042 | ||
| 15/10/2026 | 0.046 | 24.320 | 940,000 | 42.761 | 900,000 | 0.048 | ||
| 14/10/2026 | 0.057 | 24.940 | 0 | 43.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |