17929 恒指摩通五乙購Ｃ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 25,774.140 | 0 | 16.345 | ||||
| 22/12/2025 | 0.049 | 25,801.770 | 0 | 13.854 | ||||
| 19/12/2025 | 0.049 | 25,690.530 | 3,030,000 | 16.345 | 1,980,000 | 0.047 | 1,050,000 | 0.043 |
| 18/12/2025 | 0.037 | 25,498.130 | 6,510,000 | 16.240 | 3,040,000 | 0.033 | 3,370,000 | 0.032 |
| 17/12/2025 | 0.038 | 25,468.780 | 2,360,000 | 16.795 | 2,050,000 | 0.036 | 310,000 | 0.029 |
| 16/12/2025 | 0.030 | 25,235.410 | 10,580,000 | 18.112 | 4,500,000 | 0.028 | 6,070,000 | 0.032 |
| 15/12/2025 | 0.054 | 25,628.880 | 2,400,000 | 17.755 | 500,000 | 0.062 | 1,900,000 | 0.061 |
| 12/12/2025 | 0.085 | 25,976.790 | 7,100,000 | 17.664 | 6,040,000 | 0.074 | 1,060,000 | 0.073 |
| 11/12/2025 | 0.053 | 25,530.510 | 6,620,000 | 17.765 | 2,250,000 | 0.070 | 4,370,000 | 0.061 |
| 10/12/2025 | 0.056 | 25,540.780 | 3,460,000 | 18.113 | 2,870,000 | 0.053 | 580,000 | 0.045 |
| 09/12/2025 | 0.053 | 25,434.230 | 2,650,000 | 18.920 | 110,000 | 0.057 | 2,540,000 | 0.062 |
| 08/12/2025 | 0.079 | 25,765.360 | 5,560,000 | 19.687 | 1,400,000 | 0.084 | 4,160,000 | 0.088 |
| 05/12/2025 | 0.108 | 26,085.080 | 1,250,000 | 19.680 | 650,000 | 0.093 | 600,000 | 0.089 |
| 04/12/2025 | 0.097 | 25,935.900 | 1,590,000 | 19.693 | 1,190,000 | 0.088 | 400,000 | 0.081 |
| 03/12/2025 | 0.085 | 25,760.730 | 500,000 | 19.700 | 500,000 | 0.088 | ||
| 02/12/2025 | 0.111 | 26,095.050 | 2,190,000 | 19.190 | 900,000 | 0.110 | 1,290,000 | 0.111 |
| 01/12/2025 | 0.106 | 26,033.260 | 960,000 | 18.916 | 640,000 | 0.108 | 320,000 | 0.101 |
| 28/11/2025 | 0.100 | 25,858.890 | 1,910,000 | 20.153 | 900,000 | 0.100 | 1,010,000 | 0.099 |
| 27/11/2025 | 0.106 | 25,945.930 | 2,750,000 | 19.679 | 1,520,000 | 0.110 | 1,230,000 | 0.108 |
| 26/11/2025 | 0.110 | 25,928.080 | 2,200,000 | 20.827 | 920,000 | 0.117 | 1,280,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |