17915 晶泰麥銀五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.020 | 9.500 | 0 | 170.335 | ||||
| 23/12/2025 | 0.020 | 9.720 | 0 | 144.767 | ||||
| 22/12/2025 | 0.020 | 9.880 | 0 | 126.868 | ||||
| 19/12/2025 | 0.020 | 9.760 | 0 | 110.545 | ||||
| 18/12/2025 | 0.020 | 9.220 | 0 | 124.905 | ||||
| 17/12/2025 | 0.020 | 9.260 | 0 | 118.162 | ||||
| 16/12/2025 | 0.020 | 9.130 | 0 | 117.909 | ||||
| 15/12/2025 | 0.020 | 9.280 | 0 | 108.700 | ||||
| 12/12/2025 | 0.020 | 9.500 | 30,000 | 92.152 | 30,000 | 0.019 | ||
| 11/12/2025 | 0.025 | 9.460 | 0 | 96.444 | ||||
| 10/12/2025 | 0.030 | 9.490 | 0 | 98.124 | ||||
| 09/12/2025 | 0.031 | 9.390 | 0 | 99.523 | ||||
| 08/12/2025 | 0.041 | 9.520 | 0 | 102.149 | ||||
| 05/12/2025 | 0.048 | 9.450 | 100,000 | 102.848 | 100,000 | 0.047 | ||
| 04/12/2025 | 0.043 | 9.140 | 0 | 105.781 | ||||
| 03/12/2025 | 0.055 | 9.340 | 440,000 | 106.885 | 380,000 | 0.061 | 60,000 | 0.057 |
| 02/12/2025 | 0.093 | 9.950 | 0 | 109.438 | ||||
| 01/12/2025 | 0.103 | 10.060 | 110,000 | 109.229 | 10,000 | 0.103 | 100,000 | 0.105 |
| 28/11/2025 | 0.119 | 10.010 | 3,715,000 | 112.957 | 1,830,000 | 0.116 | 1,885,000 | 0.117 |
| 27/11/2025 | 0.124 | 10.000 | 4,935,000 | 113.801 | 2,410,000 | 0.124 | 2,525,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |