17894 李寧花旗七三購Ｂ (认购证)
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.260 | 15.480 | 0 | 98.453 | ||||
| 11/11/2026 | 0.260 | 15.550 | 0 | 96.835 | ||||
| 10/11/2026 | 0.249 | 15.380 | 70,000 | 95.965 | 35,000 | 0.240 | 35,000 | 0.246 |
| 09/11/2026 | 0.232 | 15.070 | 10,000 | 95.545 | 10,000 | 0.232 | ||
| 06/11/2026 | 0.265 | 15.480 | 880,000 | 49.889 | 535,000 | 0.265 | 345,000 | 0.272 |
| 05/11/2026 | 0.212 | 14.720 | 120,000 | 48.703 | 110,000 | 0.215 | 10,000 | 0.216 |
| 04/11/2026 | 0.192 | 14.430 | 1,805,000 | 47.858 | 895,000 | 0.198 | 855,000 | 0.199 |
| 03/11/2026 | 0.205 | 14.470 | 12,995,000 | 50.647 | 6,245,000 | 0.199 | 6,735,000 | 0.199 |
| 02/11/2026 | 0.172 | 13.870 | 10,045,000 | 50.896 | 4,935,000 | 0.172 | 5,030,000 | 0.171 |
| 30/10/2026 | 0.167 | 13.750 | 23,755,000 | 50.789 | 11,875,000 | 0.165 | 11,880,000 | 0.164 |
| 29/10/2026 | 0.140 | 13.280 | 21,160,000 | 49.858 | 10,580,000 | 0.150 | 10,580,000 | 0.150 |
| 28/10/2026 | 0.159 | 13.540 | 20,045,000 | 51.335 | 10,215,000 | 0.152 | 9,670,000 | 0.151 |
| 27/10/2026 | 0.157 | 13.600 | 35,600,000 | 49.701 | 17,635,000 | 0.160 | 17,845,000 | 0.160 |
| 26/10/2026 | 0.131 | 12.840 | 10,655,000 | 52.928 | 5,560,000 | 0.130 | 5,095,000 | 0.130 |
| 23/10/2026 | 0.130 | 12.790 | 20,600,000 | 52.789 | 9,920,000 | 0.130 | 10,680,000 | 0.130 |
| 22/10/2026 | 0.113 | 12.450 | 7,570,000 | 52.075 | 3,765,000 | 0.121 | 3,805,000 | 0.122 |
| 21/10/2026 | 0.136 | 12.900 | 8,705,000 | 52.686 | 4,545,000 | 0.141 | 4,160,000 | 0.140 |
| 20/10/2026 | 0.157 | 13.280 | 15,265,000 | 53.174 | 7,505,000 | 0.156 | 7,760,000 | 0.156 |
| 16/10/2026 | 0.158 | 13.280 | 15,670,000 | 52.764 | 7,900,000 | 0.157 | 7,765,000 | 0.157 |
| 15/10/2026 | 0.132 | 12.780 | 8,240,000 | 52.143 | 4,120,000 | 0.127 | 4,120,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |