17886 港交匯豐七三購Ｃ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.075 | 386.400 | 32,040,000 | 22.895 | 15,360,000 | 0.076 | 14,480,000 | 0.075 |
| 09/11/2026 | 0.076 | 384.400 | 27,960,000 | 23.919 | 12,880,000 | 0.079 | 12,600,000 | 0.079 |
| 06/11/2026 | 0.079 | 385.600 | 39,000,000 | 23.745 | 17,660,000 | 0.089 | 17,020,000 | 0.089 |
| 05/11/2026 | 0.098 | 394.600 | 52,000,000 | 23.401 | 23,980,000 | 0.097 | 21,900,000 | 0.096 |
| 04/11/2026 | 0.075 | 384.000 | 36,620,000 | 23.408 | 15,380,000 | 0.067 | 14,120,000 | 0.066 |
| 03/11/2026 | 0.065 | 377.400 | 39,320,000 | 23.907 | 18,240,000 | 0.064 | 16,620,000 | 0.063 |
| 02/11/2026 | 0.058 | 372.800 | 47,220,000 | 24.066 | 20,580,000 | 0.059 | 23,840,000 | 0.059 |
| 30/10/2026 | 0.053 | 367.400 | 47,360,000 | 24.690 | 22,260,000 | 0.051 | 24,780,000 | 0.050 |
| 29/10/2026 | 0.047 | 363.800 | 30,900,000 | 24.451 | 15,220,000 | 0.048 | 15,400,000 | 0.048 |
| 28/10/2026 | 0.050 | 365.000 | 71,800,000 | 24.672 | 34,520,000 | 0.052 | 36,600,000 | 0.052 |
| 27/10/2026 | 0.054 | 367.600 | 70,280,000 | 24.590 | 33,420,000 | 0.058 | 35,880,000 | 0.058 |
| 26/10/2026 | 0.062 | 372.400 | 44,420,000 | 24.520 | 23,140,000 | 0.061 | 20,920,000 | 0.060 |
| 23/10/2026 | 0.060 | 370.800 | 53,040,000 | 24.421 | 26,500,000 | 0.058 | 25,840,000 | 0.058 |
| 22/10/2026 | 0.055 | 367.200 | 24,180,000 | 24.537 | 10,880,000 | 0.056 | 11,720,000 | 0.055 |
| 21/10/2026 | 0.063 | 372.800 | 9,340,000 | 24.152 | 4,120,000 | 0.068 | 4,260,000 | 0.065 |
| 20/10/2026 | 0.063 | 372.400 | 12,020,000 | 24.221 | 5,260,000 | 0.063 | 6,700,000 | 0.063 |
| 16/10/2026 | 0.067 | 374.600 | 13,660,000 | 23.907 | 6,880,000 | 0.071 | 5,660,000 | 0.069 |
| 15/10/2026 | 0.064 | 371.400 | 9,120,000 | 24.406 | 4,200,000 | 0.064 | 4,160,000 | 0.063 |
| 14/10/2026 | 0.068 | 373.600 | 14,460,000 | 24.346 | 5,000,000 | 0.069 | 7,620,000 | 0.069 |
| 13/10/2026 | 0.081 | 379.600 | 11,240,000 | 24.588 | 5,080,000 | 0.074 | 5,620,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |